Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.015 (-33.33%) | 600 |
13 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 10,000 |
6 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.015 (+42.86%) | 50,000 |
3 Aug 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 900 |
31 Jul 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.02 (-36.36%) | 10,000 |
29 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 100,000 |
23 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.035 (+175.00%) | 125,000 |
20 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.03 (-60%) | 500 |
17 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 5 | +0.02 (+66.67%) | 75,000 |
15 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |