Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 50,000 |
1 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 5,000 |
29 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 10,000 |
22 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.015 (-30%) | 5,000 |
11 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 5 | 0.0 (0.0%) | 102,500 |
8 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 51,000 |
28 May 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 5,000 |
27 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |