Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 7,000 |
5 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 2 | +0.005 (+33.33%) | 20,829 |
2 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.015 (-50%) | 5,000 |
1 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.01 (+50.00%) | 100,000 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 10,000 |
19 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 2 | 0.0 (0.0%) | 320 |
17 Nov 2008 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 2 | 0.0 (0.0%) | 60,000 |
14 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5,000 |
30 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |