Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.045 (-69.23%) | 5,000 |
23 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.015 (+30%) | 100,000 |
16 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 5,000 |
15 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 5,500 |
10 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.01 (+25%) | 2,500 |
9 Oct 2008 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 11,000 |
8 Oct 2008 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 3 | -0.035 (-53.85%) | 14,000 |
7 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.045 (+225.00%) | 50,000 |
6 Oct 2008 | USD | 0.02 | 0.07 | 0.02 | 0.02 | 2 | -0.025 (-55.56%) | 56,000 |
3 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.015 (-25%) | 5,000 |
2 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 6,000 |
25 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 26,700 |
17 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |