Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 23,300 |
12 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 10,000 |
11 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.005 (-6.67%) | 32,000 |
10 Sep 2008 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 7.5 | -0.025 (-25%) | 10,000 |
9 Sep 2008 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 10 | 0.0 (0.0%) | 120,700 |
8 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 20,000 |
5 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 10,000 |
3 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 17,500 |
26 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 19,200 |
25 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 64,000 |
22 Aug 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 10,000 |
21 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.005 (+4.76%) | 100,000 |
19 Aug 2008 | USD | 0.105 | 0.135 | 0.105 | 0.105 | 10.5 | -0.03 (-22.22%) | 6,000 |
18 Aug 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | -0.015 (-10.00%) | 3,000 |
15 Aug 2008 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 15 | +0.015 (+11.11%) | 1,000 |
14 Aug 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 8,000 |
13 Aug 2008 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 13.5 | -0.005 (-3.57%) | 6,000 |
12 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.02 (+16.67%) | 50,000 |
11 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.005 (+4.35%) | 500 |
8 Aug 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | -0.025 (-17.86%) | 25,000 |