| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.015 (+3.90%) | 3,197 |
| 18 Feb 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | +0.01 (+2.67%) | 4,000 |
| 14 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | -0.033 (-8.13%) | 4,500 |
| 13 Feb 2008 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 40.82 | -0.007 (-1.64%) | 35,000 |
| 12 Feb 2008 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | -0.06 (-12.63%) | 1,500 |
| 11 Feb 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | +0.01 (+2.15%) | 1,000 |
| 6 Feb 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | +0.05 (+12.05%) | 1,350 |
| 5 Feb 2008 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | +0.015 (+3.75%) | 4,772 |
| 4 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.08 (+25%) | 2,000 |
| 1 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.03 (-8.57%) | 640 |
| 31 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.005 (-1.41%) | 1,500 |
| 30 Jan 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | +0.005 (+1.43%) | 700 |
| 29 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.01 (+2.94%) | 2,000 |
| 25 Jan 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | +0.015 (+4.62%) | 15,525 |
| 24 Jan 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | -0.005 (-1.52%) | 1,000 |
| 23 Jan 2008 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 33 | -0.005 (-1.64%) | 30,000 |
| 22 Jan 2008 | USD | 0.3355 | 0.3355 | 0.285 | 0.3355 | 33.55 | -0.074 (-18.17%) | 42,625 |
| 21 Jan 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 495 |
| 17 Jan 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | +0.01 (+2.50%) | 5,000 |
| 16 Jan 2008 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 54,545 |
| 15 Jan 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.01 (-2.17%) | 1,450 |
| 14 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | +0.04 (+9.52%) | 5,000 |
| 11 Jan 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.01 (-2.33%) | 5,000 |
| 10 Jan 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 43 | -0.005 (-1.15%) | 16,633 |
