| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 40 | -0.025 (-5.88%) | 34,000 |
| 26 Nov 2007 | USD | 0.425 | 0.43 | 0.425 | 0.425 | 42.5 | +0.015 (+3.66%) | 1,100 |
| 23 Nov 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | +0.01 (+2.50%) | 10,000 |
| 22 Nov 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.4 | 0.425 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 91,000 |
| 20 Nov 2007 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 40 | -0.02 (-4.76%) | 12,000 |
| 19 Nov 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.015 (-3.45%) | 1,000 |
| 15 Nov 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | -0.005 (-1.14%) | 2,500 |
| 14 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.005 (-1.12%) | 2,000 |
| 13 Nov 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 0.445 | 0.505 | 0.445 | 0.445 | 44.5 | -0.065 (-12.75%) | 8,300 |
| 9 Nov 2007 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 51 | 0.0 (0.0%) | 12,525 |
| 8 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 0.51 | 0.51 | 0.505 | 0.51 | 51 | +0.005 (+0.99%) | 7,000 |
| 6 Nov 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 50.5 | +0.005 (+1%) | 29,589 |
| 5 Nov 2007 | USD | 0.5 | 0.515 | 0.5 | 0.5 | 50 | +0.005 (+1.01%) | 11,200 |
| 2 Nov 2007 | USD | 0.495 | 0.535 | 0.495 | 0.495 | 49.5 | +0.04 (+8.79%) | 16,700 |
| 1 Nov 2007 | USD | 0.455 | 0.49 | 0.455 | 0.455 | 45.5 | -0.07 (-13.33%) | 22,000 |
| 31 Oct 2007 | USD | 0.525 | 0.525 | 0.51 | 0.525 | 52.5 | +0.01 (+1.94%) | 4,500 |
| 30 Oct 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | +0.005 (+0.98%) | 19,800 |
| 29 Oct 2007 | USD | 0.51 | 0.51 | 0.505 | 0.51 | 51 | +0.01 (+2%) | 44,200 |
| 26 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.02 (-3.85%) | 1,375 |
| 25 Oct 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | -0.03 (-5.45%) | 1,000 |
| 24 Oct 2007 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 55 | +0.01 (+1.85%) | 11,176 |
| 23 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | +0.055 (+11.34%) | 10,870 |
| 22 Oct 2007 | USD | 0.485 | 0.535 | 0.485 | 0.485 | 48.5 | -0.035 (-6.73%) | 5,980 |
| 19 Oct 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.02 (+4%) | 4,220 |
| 18 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.015 (+3.09%) | 13,875 |
| 17 Oct 2007 | USD | 0.485 | 0.53 | 0.485 | 0.485 | 48.5 | +0.005 (+1.04%) | 3,100 |
