Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.48 | 0.545 | 0.48 | 0.48 | 48 | -0.05 (-9.43%) | 2,300 |
15 Oct 2007 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 53 | +0.01 (+1.92%) | 7,000 |
12 Oct 2007 | USD | 0.52 | 0.555 | 0.52 | 0.52 | 52 | -0.005 (-0.95%) | 15,000 |
11 Oct 2007 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | -0.055 (-9.48%) | 5,000 |
10 Oct 2007 | USD | 0.58 | 0.58 | 0.5 | 0.58 | 58 | +0.09 (+18.37%) | 9,025 |
9 Oct 2007 | USD | 0.49 | 0.505 | 0.49 | 0.49 | 49 | -0.045 (-8.41%) | 7,000 |
8 Oct 2007 | USD | 0.535 | 0.54 | 0.505 | 0.535 | 53.5 | 0.0 (0.0%) | 17,120 |
5 Oct 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 53.5 | +0.015 (+2.88%) | 2,000 |
4 Oct 2007 | USD | 0.52 | 0.52 | 0.47 | 0.52 | 52 | -0.045 (-7.96%) | 30,300 |
3 Oct 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 56.5 | -0.035 (-5.83%) | 800 |
2 Oct 2007 | USD | 0.6 | 0.6 | 0.555 | 0.6 | 60 | +0.12 (+25%) | 28,000 |
1 Oct 2007 | USD | 0.48 | 0.555 | 0.48 | 0.48 | 48 | +0.02 (+4.35%) | 11,800 |
28 Sep 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.46 | 0.505 | 0.46 | 0.46 | 46 | -0.09 (-16.36%) | 13,500 |
26 Sep 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.07 (-11.29%) | 69,000 |
24 Sep 2007 | USD | 0.62 | 0.62 | 0.53 | 0.62 | 62 | +0.185 (+42.53%) | 32,725 |
21 Sep 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | +0.005 (+1.16%) | 1,400 |
20 Sep 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.055 (-11.34%) | 600 |
19 Sep 2007 | USD | 0.485 | 0.485 | 0.435 | 0.485 | 48.5 | +0.005 (+1.04%) | 14,035 |
18 Sep 2007 | USD | 0.48 | 0.48 | 0.43 | 0.48 | 48 | +0.01 (+2.13%) | 3,660 |
17 Sep 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | -0.03 (-6%) | 5,850 |
14 Sep 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.025 (+5.26%) | 30,500 |
13 Sep 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | +0.025 (+5.56%) | 22,000 |
12 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.045 (-9.09%) | 2,000 |
11 Sep 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | -0.045 (-8.33%) | 3,000 |
7 Sep 2007 | USD | 0.54 | 0.54 | 0.515 | 0.54 | 54 | -0.06 (-10.00%) | 9,000 |
6 Sep 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |