| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 0.6 | 0.6 | 0.565 | 0.6 | 60 | +0.05 (+9.09%) | 14,700 |
| 3 Sep 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 55 | +0.03 (+5.77%) | 12,500 |
| 30 Aug 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.025 (+5.05%) | 3,750 |
| 29 Aug 2007 | USD | 0.495 | 0.53 | 0.495 | 0.495 | 49.5 | -0.035 (-6.60%) | 61,265 |
| 28 Aug 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | -0.005 (-0.93%) | 3,000 |
| 27 Aug 2007 | USD | 0.535 | 0.59 | 0.52 | 0.535 | 53.5 | +0.055 (+11.46%) | 41,925 |
| 24 Aug 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.005 (-1.03%) | 1,000 |
| 23 Aug 2007 | USD | 0.485 | 0.52 | 0.485 | 0.485 | 48.5 | -0.03 (-5.83%) | 33,200 |
| 22 Aug 2007 | USD | 0.515 | 0.52 | 0.46 | 0.515 | 51.5 | +0.065 (+14.44%) | 37,084 |
| 21 Aug 2007 | USD | 0.45 | 0.48 | 0.41 | 0.45 | 45 | -0.05 (-10%) | 31,157 |
| 20 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.499 (+49900.00%) | 3,000 |
| 15 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.529 (-99.81%) | 17,057 |
| 14 Aug 2007 | USD | 0.53 | 0.6 | 0.53 | 0.53 | 53 | -0.09 (-14.52%) | 111,375 |
| 13 Aug 2007 | USD | 0.62 | 0.685 | 0.62 | 0.62 | 62 | -0.07 (-10.14%) | 65,400 |
| 10 Aug 2007 | USD | 0.69 | 0.71 | 0.61 | 0.69 | 69 | -0.05 (-6.76%) | 22,361 |
| 9 Aug 2007 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 74 | -0.04 (-5.13%) | 140,000 |
| 8 Aug 2007 | USD | 0.78 | 0.78 | 0.72 | 0.78 | 78 | +0.02 (+2.63%) | 22,000 |
| 7 Aug 2007 | USD | 0.76 | 0.76 | 0.71 | 0.76 | 76 | +0.045 (+6.29%) | 75,917 |
| 6 Aug 2007 | USD | 0.715 | 0.76 | 0.705 | 0.715 | 71.5 | -0.01 (-1.38%) | 149,850 |
| 3 Aug 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 72.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 0.725 | 0.775 | 0.725 | 0.725 | 72.5 | -0.025 (-3.33%) | 164,250 |
| 1 Aug 2007 | USD | 0.75 | 0.85 | 0.715 | 0.75 | 75 | -0.01 (-1.32%) | 74,043 |
| 31 Jul 2007 | USD | 0.76 | 0.82 | 0.76 | 0.76 | 76 | -0.065 (-7.88%) | 17,700 |
| 30 Jul 2007 | USD | 0.825 | 0.825 | 0.77 | 0.825 | 82.5 | -0.025 (-2.94%) | 104,000 |
| 27 Jul 2007 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 85 | +0.025 (+3.03%) | 56,140 |
| 26 Jul 2007 | USD | 0.825 | 0.89 | 0.825 | 0.825 | 82.5 | -0.065 (-7.30%) | 47,805 |
| 25 Jul 2007 | USD | 0.89 | 0.905 | 0.85 | 0.89 | 89 | 0.0 (0.0%) | 37,700 |
