Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.89 | 0.89 | 0.8 | 0.89 | 89 | +0.03 (+3.49%) | 12,900 |
23 Jul 2007 | USD | 0.86 | 0.86 | 0.79 | 0.86 | 86 | +0.06 (+7.50%) | 38,800 |
20 Jul 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.02 (+2.56%) | 31,963 |
19 Jul 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.04 (-4.88%) | 3,000 |
18 Jul 2007 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 82 | -0.025 (-2.96%) | 101,500 |
17 Jul 2007 | USD | 0.845 | 0.845 | 0.8 | 0.845 | 84.5 | +0.015 (+1.81%) | 90,872 |
16 Jul 2007 | USD | 0.83 | 0.83 | 0.815 | 0.83 | 83 | +0.06 (+7.79%) | 11,100 |
13 Jul 2007 | USD | 0.77 | 0.82 | 0.76 | 0.77 | 77 | -0.01 (-1.28%) | 21,500 |
12 Jul 2007 | USD | 0.78 | 0.78 | 0.775 | 0.78 | 78 | +0.03 (+4%) | 5,000 |
11 Jul 2007 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 75 | -0.005 (-0.66%) | 7,300 |
10 Jul 2007 | USD | 0.755 | 0.81 | 0.75 | 0.755 | 75.5 | +0.01 (+1.34%) | 10,100 |
9 Jul 2007 | USD | 0.745 | 0.79 | 0.745 | 0.745 | 74.5 | -0.025 (-3.25%) | 28,910 |
6 Jul 2007 | USD | 0.77 | 0.8 | 0.76 | 0.77 | 77 | -0.03 (-3.75%) | 30,350 |
5 Jul 2007 | USD | 0.8 | 0.81 | 0.72 | 0.8 | 80 | -0.065 (-7.51%) | 52,368 |
4 Jul 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 86.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.865 | 0.865 | 0.815 | 0.865 | 86.5 | +0.05 (+6.13%) | 6,880 |
2 Jul 2007 | USD | 0.815 | 0.815 | 0.765 | 0.815 | 81.5 | +0.095 (+13.19%) | 20,882 |
29 Jun 2007 | USD | 0.72 | 0.735 | 0.7 | 0.72 | 72 | -0.03 (-4%) | 97,627 |
28 Jun 2007 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 75 | +0.015 (+2.04%) | 39,790 |
27 Jun 2007 | USD | 0.735 | 0.74 | 0.722 | 0.735 | 73.5 | +0.003 (+0.41%) | 55,920 |
26 Jun 2007 | USD | 0.732 | 0.76 | 0.71 | 0.732 | 73.2 | -0.068 (-8.50%) | 135,143 |
25 Jun 2007 | USD | 0.8 | 0.805 | 0.76 | 0.8 | 80 | +0.1 (+14.29%) | 25,400 |
22 Jun 2007 | USD | 0.7 | 0.77 | 0.7 | 0.7 | 70 | -0.055 (-7.28%) | 198,788 |
21 Jun 2007 | USD | 0.755 | 0.755 | 0.71 | 0.755 | 75.5 | -0.015 (-1.95%) | 110,900 |
20 Jun 2007 | USD | 0.77 | 0.77 | 0.69 | 0.77 | 77 | +0.01 (+1.32%) | 157,000 |
19 Jun 2007 | USD | 0.76 | 0.77 | 0.725 | 0.76 | 76 | -0.01 (-1.30%) | 101,660 |
18 Jun 2007 | USD | 0.77 | 0.82 | 0.765 | 0.77 | 77 | 0.0 (0.0%) | 24,590 |
15 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.03 (-3.75%) | 40,000 |
14 Jun 2007 | USD | 0.8 | 0.81 | 0.755 | 0.8 | 80 | 0.0 (0.0%) | 106,160 |
13 Jun 2007 | USD | 0.8 | 0.8 | 0.785 | 0.8 | 80 | -0.04 (-4.76%) | 136,550 |