| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 0.84 | 0.84 | 0.775 | 0.84 | 84 | +0.04 (+5%) | 28,700 |
| 11 Jun 2007 | USD | 0.8 | 0.82 | 0.795 | 0.8 | 80 | +0.01 (+1.27%) | 24,325 |
| 8 Jun 2007 | USD | 0.79 | 0.8 | 0.72 | 0.79 | 79 | +0.02 (+2.60%) | 117,500 |
| 7 Jun 2007 | USD | 0.77 | 0.785 | 0.715 | 0.77 | 77 | -0.03 (-3.75%) | 184,525 |
| 6 Jun 2007 | USD | 0.8 | 0.81 | 0.76 | 0.8 | 80 | -0.025 (-3.03%) | 141,085 |
| 5 Jun 2007 | USD | 0.825 | 0.83 | 0.775 | 0.825 | 82.5 | -0.005 (-0.60%) | 104,902 |
| 4 Jun 2007 | USD | 0.83 | 0.84 | 0.81 | 0.83 | 83 | -0.01 (-1.19%) | 126,436 |
| 1 Jun 2007 | USD | 0.84 | 0.87 | 0.775 | 0.84 | 84 | +0.03 (+3.70%) | 134,828 |
| 31 May 2007 | USD | 0.81 | 0.83 | 0.77 | 0.81 | 81 | -0.03 (-3.57%) | 253,265 |
| 30 May 2007 | USD | 0.84 | 0.85 | 0.79 | 0.84 | 84 | -0.07 (-7.69%) | 255,710 |
| 29 May 2007 | USD | 0.91 | 0.92 | 0.84 | 0.91 | 91 | -0.03 (-3.19%) | 856,105 |
| 28 May 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.94 | 1 | 0.82 | 0.94 | 94 | +0.245 (+35.25%) | 422,727 |
| 24 May 2007 | USD | 0.695 | 0.7 | 0.65 | 0.695 | 69.5 | +0.11 (+18.80%) | 452,881 |
| 23 May 2007 | USD | 0.585 | 0.59 | 0.58 | 0.585 | 58.5 | +0.05 (+9.35%) | 122,042 |
| 22 May 2007 | USD | 0.535 | 0.555 | 0.52 | 0.535 | 53.5 | -0.015 (-2.73%) | 320,925 |
| 21 May 2007 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 55 | -0.015 (-2.65%) | 92,771 |
| 18 May 2007 | USD | 0.565 | 0.57 | 0.52 | 0.565 | 56.5 | 0.0 (0.0%) | 72,382 |
| 17 May 2007 | USD | 0.565 | 0.565 | 0.56 | 0.565 | 56.5 | -0.005 (-0.88%) | 124,423 |
| 16 May 2007 | USD | 0.57 | 0.575 | 0.56 | 0.57 | 57 | -0.01 (-1.72%) | 201,826 |
| 15 May 2007 | USD | 0.58 | 0.58 | 0.565 | 0.58 | 58 | -0.04 (-6.45%) | 469,707 |
| 14 May 2007 | USD | 0.62 | 0.63 | 0.56 | 0.62 | 62 | +0.16 (+34.78%) | 1,047,015 |
| 11 May 2007 | USD | 0.46 | 0.5 | 0.44 | 0.46 | 46 | +0.035 (+8.24%) | 168,185 |
| 10 May 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | +0.015 (+3.66%) | 3,500 |
| 9 May 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
