Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | +0.002 (+6.67%) | 200,000 |
25 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 200,000 |