Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 5 | 0.0 (0.0%) | 31,500 |
15 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 5,000 |
2 Jul 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 1,000 |
21 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.02 (+57.14%) | 15,000 |
20 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.02 (-36.36%) | 1,068 |
19 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.02 (+57.14%) | 500 |
17 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.02 (-36.36%) | 500 |
14 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.015 (+37.50%) | 35,750 |