Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 25,000 |
10 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.025 (+55.56%) | 25,000 |
8 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 134,250 |
5 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.02 (-30.77%) | 1,500 |
29 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.005 (-7.14%) | 15,000 |
27 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.005 (-6.67%) | 2,000 |
25 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.02 (+36.36%) | 5,000 |
21 Mar 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 10,000 |
20 Mar 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 15,500 |
18 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.025 (-29.41%) | 25,000 |
15 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |