Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 7,500 |
6 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.005 (+6.25%) | 19,460 |
28 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.015 (-15.79%) | 1,000 |
26 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.004 (-4.04%) | 35,000 |
22 Feb 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 9.9 | +0.009 (+10.00%) | 18,000 |
20 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 4,500 |
19 Feb 2013 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 8 | +0.01 (+14.29%) | 137,500 |
18 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 7 | 0.0 (0.0%) | 5,500 |
14 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.005 (+7.69%) | 24,250 |
13 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 4,500 |
11 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 25,000 |
8 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 11,202 |
7 Feb 2013 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 6.5 | 0.0 (0.0%) | 105,000 |
6 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.005 (+8.33%) | 5,000 |
31 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 6 | -0.005 (-7.69%) | 30,000 |