Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.025 (+41.67%) | 3,000 |
5 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 30,000 |
31 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 7 | +0.01 (+16.67%) | 9,000 |
24 Oct 2012 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 6 | -0.03 (-33.33%) | 220,000 |
23 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.07 | 0.09 | 0.055 | 0.09 | 9 | -0.005 (-5.26%) | 16,000 |
11 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.005 (+5.56%) | 30,000 |
28 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |