Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 549 |
13 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 20,000 |
6 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 5,000 |
2 Aug 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 73,460 |
31 Jul 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 23,000 |
26 Jul 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.03 (+46.15%) | 27,000 |
25 Jul 2012 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 6.5 | -0.03 (-31.58%) | 25,750 |
24 Jul 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.025 (-20.83%) | 70,000 |
23 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.03 (+33.33%) | 25,000 |
19 Jul 2012 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 9 | -0.035 (-28.00%) | 8,600 |
18 Jul 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | +0.025 (+25%) | 109,200 |
12 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.03 (-23.08%) | 5,000 |
11 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 4,700 |
10 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.04 (+44.44%) | 25,000 |
5 Jul 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.04 (-30.77%) | 25,000 |
4 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |