Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | -0.005 (-3.85%) | 20,428 |
21 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 15,000 |
18 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 50,000 |
17 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 48,200 |
16 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.02 (-11.11%) | 11,500 |
15 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 18 | +0.01 (+5.88%) | 7,000 |
11 May 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 17 | -0.01 (-5.56%) | 41,200 |
8 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.18 | 0.18 | 0.155 | 0.18 | 18 | -0.015 (-7.69%) | 42,250 |
4 May 2012 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 19.5 | +0.005 (+2.63%) | 42,800 |
3 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.02 (+11.76%) | 81,000 |
2 May 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 17 | +0.02 (+13.33%) | 2,100 |
27 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 35,000 |
25 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.04 (-21.05%) | 2,300 |
23 Apr 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.005 (-2.56%) | 7,000 |
20 Apr 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 19.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.16 | 0.195 | 0.16 | 0.195 | 19.5 | +0.035 (+21.88%) | 69,425 |
18 Apr 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 7,200 |
17 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 17,500 |
13 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |