Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.215 | 0.215 | 0.17 | 0.17 | 17 | -0.04 (-19.05%) | 16,800 |
9 Apr 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | -0.005 (-2.33%) | 15,957 |
4 Apr 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | +0.035 (+19.44%) | 1,000 |
3 Apr 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 3,000 |
30 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.05 (-21.74%) | 11,000 |
28 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 23 | 0.0 (0.0%) | 44,217 |
23 Mar 2012 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 23 | -0.02 (-8%) | 27,000 |
22 Mar 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 8,600 |
21 Mar 2012 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25 | +0.02 (+8.70%) | 23,700 |
20 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.03 (+15%) | 14,000 |
16 Mar 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 20 | -0.04 (-16.67%) | 1,300 |
15 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | +0.04 (+20%) | 10,100 |
14 Mar 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | -0.025 (-11.11%) | 21,000 |
13 Mar 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | +0.005 (+2.27%) | 12,222 |
12 Mar 2012 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 33,000 |
9 Mar 2012 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 79,001 |
8 Mar 2012 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 22 | +0.03 (+15.79%) | 7,500 |
7 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |