Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 14.875 | 15.235 | 14.5 | 14.6 | 1,460 | -1.89 (-11.46%) | 472 |
2 Dec 2022 | USD | 15.9925 | 16.49 | 15.9925 | 16.49 | 1,649 | -0.19 (-1.14%) | 12 |
1 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 1,668 | +0.68 (+4.25%) | 1 |
30 Nov 2022 | USD | 14.2 | 16 | 14.2 | 16 | 1,600 | +0.67 (+4.37%) | 134 |
29 Nov 2022 | USD | 13.2 | 15.655 | 13.2 | 15.33 | 1,533 | -0.48 (-3.04%) | 187 |
28 Nov 2022 | USD | 11.2 | 16 | 11.2 | 15.81 | 1,581 | -0.67 (-4.07%) | 704 |
25 Nov 2022 | USD | 14.4 | 16.96 | 14.4 | 16.48 | 1,648 | -0.48 (-2.83%) | 74 |
23 Nov 2022 | USD | 14.45 | 16.96 | 14.45 | 16.96 | 1,696 | -0.01 (-0.06%) | 16 |
22 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 1,697 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 16.97 | 16.97 | 15.735 | 16.97 | 1,697 | -0.01 (-0.06%) | 44 |
18 Nov 2022 | USD | 14.4 | 16.98 | 14.4 | 16.98 | 1,698 | +2.48 (+17.10%) | 40 |
17 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | 0.0 (0.0%) | 31 |
16 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | -2.825 (-16.31%) | 5 |
15 Nov 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 1,732.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 15.38 | 17.325 | 14.1 | 17.325 | 1,732.5 | +1.945 (+12.65%) | 477 |
11 Nov 2022 | USD | 14.245 | 15.38 | 14 | 15.38 | 1,538 | 0.0 (0.0%) | 35 |
10 Nov 2022 | USD | 14.3 | 15.38 | 14.3 | 15.38 | 1,538 | +0.144 (+0.94%) | 112 |
9 Nov 2022 | USD | 15.39 | 15.39 | 13 | 15.2361 | 1,523.61 | +0.736 (+5.08%) | 13 |
8 Nov 2022 | USD | 16.58 | 16.58 | 14.5 | 14.5 | 1,450 | -0.5 (-3.33%) | 1,449 |
7 Nov 2022 | USD | 16.055 | 16.055 | 14.61 | 15 | 1,500 | 0.0 (0.0%) | 117 |
4 Nov 2022 | USD | 15 | 15 | 14.71 | 15 | 1,500 | 0.0 (0.0%) | 682 |
3 Nov 2022 | USD | 15 | 15 | 14.71 | 15 | 1,500 | -1.583 (-9.54%) | 682 |
2 Nov 2022 | USD | 15.5 | 16.5825 | 15 | 16.5825 | 1,658.25 | +1.083 (+6.98%) | 621 |
1 Nov 2022 | USD | 15.99 | 15.99 | 14.52 | 15.5 | 1,550 | -1.5 (-8.82%) | 868 |
31 Oct 2022 | USD | 17 | 17 | 17 | 17 | 1,700 | +1.71 (+11.18%) | 20 |
28 Oct 2022 | USD | 17 | 17 | 15.29 | 15.29 | 1,529 | -1.71 (-10.06%) | 23 |
27 Oct 2022 | USD | 15.28 | 17 | 15.26 | 17 | 1,700 | +0.12 (+0.71%) | 60 |
26 Oct 2022 | USD | 17.75 | 17.75 | 15.3 | 16.88 | 1,688 | -0.92 (-5.17%) | 82 |
25 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | +0.228 (+1.29%) | 90 |
24 Oct 2022 | USD | 16.5 | 17.5725 | 16 | 17.5725 | 1,757.25 | -0.04 (-0.22%) | 780 |