Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 14.7 | 16 | 13 | 15.8 | 1,580 | +1.3 (+8.97%) | 1,411 |
19 Jun 2012 | USD | 12.1 | 14.5 | 12 | 14.5 | 1,450 | -0.5 (-3.33%) | 334 |
18 Jun 2012 | USD | 13.2 | 15.9 | 10.05 | 15 | 1,500 | -0.8 (-5.06%) | 45 |
15 Jun 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,580 | +1.3 (+8.97%) | 4 |
14 Jun 2012 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 1,450 | -0.4 (-2.68%) | 68 |
13 Jun 2012 | USD | 13.2 | 14.9 | 13.2 | 14.9 | 1,490 | -1.1 (-6.88%) | 74 |
12 Jun 2012 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 4 |
11 Jun 2012 | USD | 16 | 16 | 14.2 | 16 | 1,600 | 0.0 (0.0%) | 368 |
8 Jun 2012 | USD | 14 | 16 | 14 | 16 | 1,600 | 0.0 (0.0%) | 120 |
7 Jun 2012 | USD | 13.4 | 16 | 13.4 | 16 | 1,600 | 0.0 (0.0%) | 5 |
6 Jun 2012 | USD | 16 | 16 | 13.3 | 16 | 1,600 | +0.1 (+0.63%) | 28 |
5 Jun 2012 | USD | 16 | 16 | 12.5 | 15.9 | 1,590 | -0.1 (-0.63%) | 68 |
4 Jun 2012 | USD | 15.9 | 16 | 15 | 16 | 1,600 | 0.0 (0.0%) | 149 |
1 Jun 2012 | USD | 16 | 16 | 16 | 16 | 1,600 | +0.1 (+0.63%) | 4 |
31 May 2012 | USD | 16 | 16 | 12 | 15.9 | 1,590 | +1.9 (+13.57%) | 29 |
30 May 2012 | USD | 13 | 15 | 12 | 14 | 1,400 | +0.5 (+3.70%) | 654 |
29 May 2012 | USD | 13 | 15 | 12.5 | 13.5 | 1,350 | -4.5 (-25%) | 2,638 |
28 May 2012 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16 | 18 | 15 | 18 | 1,800 | +2 (+12.50%) | 491 |
24 May 2012 | USD | 16 | 16 | 16 | 16 | 1,600 | -1.5 (-8.57%) | 53 |
23 May 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | 0.0 (0.0%) | 4 |
22 May 2012 | USD | 16.1 | 17.5 | 14.5 | 17.5 | 1,750 | 0.0 (0.0%) | 1,236 |
21 May 2012 | USD | 16 | 17.5 | 15 | 17.5 | 1,750 | -0.5 (-2.78%) | 391 |
18 May 2012 | USD | 15 | 18.5 | 15 | 18 | 1,800 | -1 (-5.26%) | 142 |
17 May 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 16 | 19 | 16 | 19 | 1,900 | 0.0 (0.0%) | 26 |
15 May 2012 | USD | 18 | 20 | 18 | 19 | 1,900 | +1 (+5.56%) | 120 |
14 May 2012 | USD | 20 | 20 | 18 | 18 | 1,800 | -1 (-5.26%) | 75 |
11 May 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | -1 (-5%) | 13 |
10 May 2012 | USD | 20 | 20 | 17 | 20 | 2,000 | 0.0 (0.0%) | 324 |