| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 16 | 20 | 15 | 20 | 2,000 | 0.0 (0.0%) | 280 |
| 8 May 2012 | USD | 20 | 20 | 17.5 | 20 | 2,000 | +0.5 (+2.56%) | 178 |
| 7 May 2012 | USD | 19.5 | 19.5 | 18 | 19.5 | 1,950 | 0.0 (0.0%) | 488 |
| 4 May 2012 | USD | 18.5 | 19.5 | 16 | 19.5 | 1,950 | +1 (+5.41%) | 570 |
| 3 May 2012 | USD | 17 | 18.5 | 17 | 18.5 | 1,850 | 0.0 (0.0%) | 115 |
| 2 May 2012 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 1,850 | 0.0 (0.0%) | 231 |
| 1 May 2012 | USD | 20 | 20 | 17 | 18.5 | 1,850 | -1.5 (-7.50%) | 548 |
| 30 Apr 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 20 | 20 | 17 | 20 | 2,000 | 0.0 (0.0%) | 81 |
| 26 Apr 2012 | USD | 18 | 20 | 18 | 20 | 2,000 | -1 (-4.76%) | 341 |
| 25 Apr 2012 | USD | 17.5 | 21 | 17.5 | 21 | 2,100 | 0.0 (0.0%) | 24 |
| 24 Apr 2012 | USD | 19 | 21 | 17.5 | 21 | 2,100 | 0.0 (0.0%) | 248 |
| 23 Apr 2012 | USD | 21.5 | 21.5 | 19 | 21 | 2,100 | -1 (-4.55%) | 546 |
| 20 Apr 2012 | USD | 22 | 22 | 18 | 22 | 2,200 | 0.0 (0.0%) | 392 |
| 19 Apr 2012 | USD | 17 | 24 | 17 | 22 | 2,200 | +1 (+4.76%) | 2,335 |
| 18 Apr 2012 | USD | 15 | 21.5 | 15 | 21 | 2,100 | +6 (+40%) | 1,722 |
| 17 Apr 2012 | USD | 15 | 15 | 14 | 15 | 1,500 | -1.99 (-11.71%) | 159 |
| 16 Apr 2012 | USD | 11.2 | 17.97 | 11.2 | 16.99 | 1,699 | -0.99 (-5.51%) | 40 |
| 13 Apr 2012 | USD | 17.98 | 17.98 | 17.5 | 17.98 | 1,798 | +0.01 (+0.06%) | 64 |
| 12 Apr 2012 | USD | 17 | 17.99 | 17 | 17.97 | 1,797 | -0.02 (-0.11%) | 129 |
| 11 Apr 2012 | USD | 17.99 | 17.99 | 16.5 | 17.99 | 1,799 | 0.0 (0.0%) | 1,118 |
| 10 Apr 2012 | USD | 15.2 | 18 | 15.2 | 17.99 | 1,799 | +1.49 (+9.03%) | 64 |
| 9 Apr 2012 | USD | 15.2 | 16.5 | 15.2 | 16.5 | 1,650 | 0.0 (0.0%) | 266 |
| 6 Apr 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 1,650 | -1 (-5.71%) | 70 |
| 4 Apr 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | +1.2 (+7.36%) | 10 |
| 3 Apr 2012 | USD | 17.5 | 17.5 | 16.3 | 16.3 | 1,630 | -1.7 (-9.44%) | 208 |
| 2 Apr 2012 | USD | 15.3 | 19 | 13.5 | 18 | 1,800 | +1 (+5.88%) | 874 |
| 30 Mar 2012 | USD | 15.5 | 17 | 15.5 | 17 | 1,700 | 0.0 (0.0%) | 245 |
| 29 Mar 2012 | USD | 18 | 18 | 15.8 | 17 | 1,700 | -1 (-5.56%) | 125 |
