| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 18 | 22 | 15.26 | 18 | 1,800 | +0.1 (+0.56%) | 2,243 |
| 27 Mar 2012 | USD | 12.2 | 17.9 | 12 | 17.9 | 1,790 | +5.7 (+46.72%) | 4,488 |
| 26 Mar 2012 | USD | 10.8 | 12.2 | 10.8 | 12.2 | 1,220 | +0.2 (+1.67%) | 548 |
| 23 Mar 2012 | USD | 10.8 | 12 | 10.8 | 12 | 1,200 | -0.2 (-1.64%) | 240 |
| 22 Mar 2012 | USD | 10.8 | 12.4 | 10.8 | 12.2 | 1,220 | -0.2 (-1.61%) | 378 |
| 21 Mar 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 5 |
| 20 Mar 2012 | USD | 11 | 12.5 | 9 | 12.4 | 1,240 | +0.4 (+3.33%) | 319 |
| 19 Mar 2012 | USD | 12 | 12 | 12 | 12 | 1,200 | -0.5 (-4%) | 423 |
| 16 Mar 2012 | USD | 10.8 | 12.5 | 10.8 | 12.5 | 1,250 | +0.5 (+4.17%) | 65 |
| 15 Mar 2012 | USD | 10.7 | 12 | 10.7 | 12 | 1,200 | 0.0 (0.0%) | 142 |
| 14 Mar 2012 | USD | 12 | 12 | 11 | 12 | 1,200 | 0.0 (0.0%) | 283 |
| 13 Mar 2012 | USD | 11 | 12 | 11 | 12 | 1,200 | 0.0 (0.0%) | 94 |
| 12 Mar 2012 | USD | 11 | 12.5 | 11 | 12 | 1,200 | -1 (-7.69%) | 148 |
| 9 Mar 2012 | USD | 11 | 13 | 11 | 13 | 1,300 | 0.0 (0.0%) | 44 |
| 8 Mar 2012 | USD | 11 | 13 | 11 | 13 | 1,300 | 0.0 (0.0%) | 180 |
| 7 Mar 2012 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 5 |
| 6 Mar 2012 | USD | 13 | 13 | 10.06 | 13 | 1,300 | 0.0 (0.0%) | 114 |
| 5 Mar 2012 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 111 |
| 2 Mar 2012 | USD | 11.8 | 13 | 11.8 | 13 | 1,300 | 0.0 (0.0%) | 259 |
| 1 Mar 2012 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 12 | 13 | 11.6 | 13 | 1,300 | -0.9 (-6.47%) | 210 |
| 28 Feb 2012 | USD | 13 | 13.9 | 11.6 | 13.9 | 1,390 | -0.1 (-0.71%) | 1,418 |
| 27 Feb 2012 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 97 |
| 24 Feb 2012 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 163 |
| 23 Feb 2012 | USD | 11.5 | 14 | 11.5 | 14 | 1,400 | 0.0 (0.0%) | 179 |
| 22 Feb 2012 | USD | 13.5 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 286 |
| 21 Feb 2012 | USD | 13 | 14.4 | 13 | 14 | 1,400 | -0.4 (-2.78%) | 363 |
| 20 Feb 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,440 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 13.3 | 14.45 | 13 | 14.4 | 1,440 | -0.1 (-0.69%) | 451 |
| 16 Feb 2012 | USD | 13.3 | 14.5 | 13.3 | 14.5 | 1,450 | 0.0 (0.0%) | 272 |
