| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 14.5 | 14.9 | 13 | 14.5 | 1,450 | -0.4 (-2.68%) | 400 |
| 14 Feb 2012 | USD | 12.3 | 14.9 | 12.3 | 14.9 | 1,490 | 0.0 (0.0%) | 125 |
| 13 Feb 2012 | USD | 15 | 15 | 13 | 14.9 | 1,490 | -0.09 (-0.60%) | 620 |
| 10 Feb 2012 | USD | 14 | 14.99 | 11.5 | 14.99 | 1,499 | +1.99 (+15.31%) | 151 |
| 9 Feb 2012 | USD | 13 | 15 | 11.5 | 13 | 1,300 | +1.72 (+15.25%) | 638 |
| 8 Feb 2012 | USD | 13.6 | 14.8 | 11.27 | 11.28 | 1,128 | -2.72 (-19.43%) | 450 |
| 7 Feb 2012 | USD | 13.5 | 15 | 13.5 | 14 | 1,400 | -1 (-6.67%) | 471 |
| 6 Feb 2012 | USD | 15 | 15.8 | 14.3 | 15 | 1,500 | 0.0 (0.0%) | 260 |
| 3 Feb 2012 | USD | 15 | 15.8 | 13.8 | 15 | 1,500 | +1 (+7.14%) | 381 |
| 2 Feb 2012 | USD | 16 | 16 | 13.67 | 14 | 1,400 | -1.8 (-11.39%) | 1,016 |
| 1 Feb 2012 | USD | 16 | 16 | 13 | 15.8 | 1,580 | +0.3 (+1.94%) | 594 |
| 31 Jan 2012 | USD | 13 | 15.8 | 13 | 15.5 | 1,550 | +0.5 (+3.33%) | 264 |
| 30 Jan 2012 | USD | 15 | 15 | 13.9 | 15 | 1,500 | +0.1 (+0.67%) | 627 |
| 27 Jan 2012 | USD | 13.8 | 14.9 | 13.8 | 14.9 | 1,490 | +1.1 (+7.97%) | 152 |
| 26 Jan 2012 | USD | 14.4 | 14.5 | 13.8 | 13.8 | 1,380 | -0.7 (-4.83%) | 478 |
| 25 Jan 2012 | USD | 12.5 | 14.5 | 11.25 | 14.5 | 1,450 | +2 (+16%) | 1,219 |
| 24 Jan 2012 | USD | 12 | 13.4 | 11.25 | 12.5 | 1,250 | +0.5 (+4.17%) | 852 |
| 23 Jan 2012 | USD | 14.4 | 14.5 | 11 | 12 | 1,200 | -2.4 (-16.67%) | 1,431 |
| 20 Jan 2012 | USD | 14 | 15 | 13.5 | 14.4 | 1,440 | +0.4 (+2.86%) | 385 |
| 19 Jan 2012 | USD | 14 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 768 |
| 18 Jan 2012 | USD | 13.6 | 14.5 | 13.5 | 14 | 1,400 | -0.5 (-3.45%) | 611 |
| 17 Jan 2012 | USD | 15.99 | 17.5 | 12 | 14.5 | 1,450 | -1.49 (-9.32%) | 3,581 |
| 16 Jan 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 1,599 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.2 | 15.99 | 11.2 | 15.99 | 1,599 | +2.99 (+23%) | 761 |
| 12 Jan 2012 | USD | 8 | 15.99 | 8 | 13 | 1,300 | 0.0 (0.0%) | 625 |
| 11 Jan 2012 | USD | 7 | 14 | 7 | 13 | 1,300 | -1 (-7.14%) | 1,179 |
| 10 Jan 2012 | USD | 14.5 | 14.5 | 14 | 14 | 1,400 | -0.5 (-3.45%) | 575 |
| 9 Jan 2012 | USD | 14.25 | 15.25 | 14 | 14.5 | 1,450 | +0.25 (+1.75%) | 2,911 |
| 6 Jan 2012 | USD | 14 | 14.25 | 12.5 | 14.25 | 1,425 | +0.25 (+1.79%) | 599 |
| 5 Jan 2012 | USD | 14 | 14 | 10.11 | 14 | 1,400 | 0.0 (0.0%) | 322 |
