| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 10 |
| 3 Jan 2012 | USD | 15 | 15 | 9.65 | 14 | 1,400 | 0.0 (0.0%) | 73 |
| 2 Jan 2012 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13 | 14 | 9.25 | 14 | 1,400 | +1 (+7.69%) | 1,851 |
| 29 Dec 2011 | USD | 11 | 13 | 10 | 13 | 1,300 | +3 (+30%) | 606 |
| 28 Dec 2011 | USD | 10 | 10 | 8 | 10 | 1,000 | -0.38 (-3.66%) | 1,883 |
| 27 Dec 2011 | USD | 9.5 | 11 | 8 | 10.38 | 1,038 | -0.62 (-5.64%) | 3,725 |
| 26 Dec 2011 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.3 | 11 | 9.3 | 11 | 1,100 | +0.51 (+4.86%) | 851 |
| 22 Dec 2011 | USD | 8.5 | 10.9 | 8.5 | 10.49 | 1,049 | +2.49 (+31.13%) | 448 |
| 21 Dec 2011 | USD | 8 | 8.49 | 7 | 8 | 800 | 0.0 (0.0%) | 1,288 |
| 20 Dec 2011 | USD | 12 | 12 | 7.1 | 8 | 800 | -4 (-33.33%) | 6,063 |
| 19 Dec 2011 | USD | 12 | 12 | 10 | 12 | 1,200 | 0.0 (0.0%) | 316 |
| 16 Dec 2011 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 321 |
| 15 Dec 2011 | USD | 12.6 | 12.6 | 12 | 12 | 1,200 | -1 (-7.69%) | 2,605 |
| 14 Dec 2011 | USD | 12.5 | 13.5 | 12.5 | 13 | 1,300 | -0.5 (-3.70%) | 689 |
| 13 Dec 2011 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 1,350 | +0.5 (+3.85%) | 2,073 |
| 12 Dec 2011 | USD | 13.9 | 13.9 | 12.11 | 13 | 1,300 | -1 (-7.14%) | 306 |
| 9 Dec 2011 | USD | 14 | 14 | 13.1 | 14 | 1,400 | -0.5 (-3.45%) | 308 |
| 8 Dec 2011 | USD | 14.5 | 14.5 | 12.6 | 14.5 | 1,450 | 0.0 (0.0%) | 425 |
| 7 Dec 2011 | USD | 14 | 14.5 | 12.5 | 14.5 | 1,450 | +0.5 (+3.57%) | 935 |
| 6 Dec 2011 | USD | 13.01 | 15.49 | 13.01 | 14 | 1,400 | -1 (-6.67%) | 1,040 |
| 5 Dec 2011 | USD | 16 | 16 | 12.1 | 15 | 1,500 | -1 (-6.25%) | 3,526 |
| 2 Dec 2011 | USD | 16 | 17 | 15 | 16 | 1,600 | -0.5 (-3.03%) | 976 |
| 1 Dec 2011 | USD | 16 | 16.5 | 16 | 16.5 | 1,650 | 0.0 (0.0%) | 390 |
| 30 Nov 2011 | USD | 16.5 | 16.9 | 15 | 16.5 | 1,650 | -0.4 (-2.37%) | 742 |
| 29 Nov 2011 | USD | 17 | 17 | 16 | 16.9 | 1,690 | -0.1 (-0.59%) | 5,043 |
| 28 Nov 2011 | USD | 17 | 17 | 16 | 17 | 1,700 | 0.0 (0.0%) | 1,311 |
| 25 Nov 2011 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 441 |
| 24 Nov 2011 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
