| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 17 | 17 | 16 | 17 | 1,700 | -1 (-5.56%) | 4,510 |
| 22 Nov 2011 | USD | 17.5 | 18 | 17 | 18 | 1,800 | -0.99 (-5.21%) | 688 |
| 21 Nov 2011 | USD | 19.4 | 19.4 | 17 | 18.99 | 1,899 | -0.41 (-2.11%) | 3,053 |
| 18 Nov 2011 | USD | 16.7 | 19.5 | 16.1 | 19.4 | 1,940 | +2.4 (+14.12%) | 1,885 |
| 17 Nov 2011 | USD | 16.7 | 19 | 16.7 | 17 | 1,700 | -1 (-5.56%) | 425 |
| 16 Nov 2011 | USD | 16.6 | 20 | 16.51 | 18 | 1,800 | +0.5 (+2.86%) | 386 |
| 15 Nov 2011 | USD | 16.5 | 18 | 16.5 | 17.5 | 1,750 | -0.5 (-2.78%) | 547 |
| 14 Nov 2011 | USD | 19 | 19 | 16.51 | 18 | 1,800 | -1 (-5.26%) | 470 |
| 11 Nov 2011 | USD | 16.5 | 19 | 16.5 | 19 | 1,900 | 0.0 (0.0%) | 268 |
| 10 Nov 2011 | USD | 18 | 19 | 16.5 | 19 | 1,900 | -0.8 (-4.04%) | 812 |
| 9 Nov 2011 | USD | 18 | 28 | 16.1 | 19.8 | 1,980 | +0.8 (+4.21%) | 560 |
| 8 Nov 2011 | USD | 15 | 22 | 15 | 19 | 1,900 | 0.0 (0.0%) | 1,110 |
| 7 Nov 2011 | USD | 19 | 25 | 18.1 | 19 | 1,900 | -1.5 (-7.32%) | 1,002 |
| 4 Nov 2011 | USD | 28 | 29 | 18 | 20.5 | 2,050 | -8.5 (-29.31%) | 6,544 |
| 3 Nov 2011 | USD | 26.1 | 29 | 26.1 | 29 | 2,900 | 0.0 (0.0%) | 158 |
| 2 Nov 2011 | USD | 28 | 29 | 26 | 29 | 2,900 | +1 (+3.57%) | 826 |
| 1 Nov 2011 | USD | 29.9 | 29.9 | 26 | 28 | 2,800 | -1.9 (-6.35%) | 589 |
| 31 Oct 2011 | USD | 27.5 | 29.9 | 27 | 29.9 | 2,990 | +2.5 (+9.12%) | 1,113 |
| 28 Oct 2011 | USD | 27.5 | 27.5 | 25 | 27.4 | 2,740 | -0.1 (-0.36%) | 1,573 |
| 27 Oct 2011 | USD | 25 | 28 | 25 | 27.5 | 2,750 | -0.5 (-1.79%) | 863 |
| 26 Oct 2011 | USD | 25.2 | 29 | 25.2 | 28 | 2,800 | 0.0 (0.0%) | 1,027 |
| 25 Oct 2011 | USD | 26.5 | 29 | 25 | 28 | 2,800 | -1 (-3.45%) | 1,441 |
| 24 Oct 2011 | USD | 30 | 30 | 27 | 29 | 2,900 | -1 (-3.33%) | 1,254 |
| 21 Oct 2011 | USD | 25 | 30 | 25 | 30 | 3,000 | +5 (+20%) | 3,139 |
| 20 Oct 2011 | USD | 23 | 25 | 22.1 | 25 | 2,500 | +2 (+8.70%) | 2,734 |
| 19 Oct 2011 | USD | 24.5 | 24.5 | 21.2 | 23 | 2,300 | 0.0 (0.0%) | 568 |
| 18 Oct 2011 | USD | 24.3 | 24.3 | 22.1 | 23 | 2,300 | -0.5 (-2.13%) | 2,194 |
| 17 Oct 2011 | USD | 24 | 24.5 | 23 | 23.5 | 2,350 | -1 (-4.08%) | 537 |
| 14 Oct 2011 | USD | 26.9 | 26.9 | 23 | 24.5 | 2,450 | +0.5 (+2.08%) | 655 |
| 13 Oct 2011 | USD | 23 | 24 | 23 | 24 | 2,400 | 0.0 (0.0%) | 1,047 |
