| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 23 | 24 | 23 | 24 | 2,400 | 0.0 (0.0%) | 1,472 |
| 11 Oct 2011 | USD | 25.5 | 25.5 | 23 | 24 | 2,400 | -1.5 (-5.88%) | 1,027 |
| 10 Oct 2011 | USD | 28.99 | 28.99 | 24.1 | 25.5 | 2,550 | -1.5 (-5.56%) | 1,401 |
| 7 Oct 2011 | USD | 23 | 28.99 | 23 | 27 | 2,700 | -2 (-6.90%) | 1,377 |
| 6 Oct 2011 | USD | 27 | 30 | 24.2 | 29 | 2,900 | +2 (+7.41%) | 1,858 |
| 5 Oct 2011 | USD | 29 | 29 | 24.3 | 27 | 2,700 | -1 (-3.57%) | 1,492 |
| 4 Oct 2011 | USD | 28.1 | 30 | 26 | 28 | 2,800 | -2 (-6.67%) | 1,637 |
| 3 Oct 2011 | USD | 28 | 31 | 28 | 30 | 3,000 | -1 (-3.23%) | 951 |
| 30 Sep 2011 | USD | 30 | 31 | 29.5 | 31 | 3,100 | 0.0 (0.0%) | 584 |
| 29 Sep 2011 | USD | 30 | 32 | 29.5 | 31 | 3,100 | 0.0 (0.0%) | 1,013 |
| 28 Sep 2011 | USD | 32 | 32 | 30 | 31 | 3,100 | -1 (-3.13%) | 650 |
| 27 Sep 2011 | USD | 31 | 32 | 29.5 | 32 | 3,200 | +1 (+3.23%) | 2,698 |
| 26 Sep 2011 | USD | 30 | 31 | 30 | 31 | 3,100 | 0.0 (0.0%) | 1,708 |
| 23 Sep 2011 | USD | 31.99 | 31.99 | 25 | 31 | 3,100 | -1 (-3.13%) | 1,744 |
| 22 Sep 2011 | USD | 29 | 32 | 29 | 32 | 3,200 | +3 (+10.34%) | 4,659 |
| 21 Sep 2011 | USD | 25.01 | 29 | 25.01 | 29 | 2,900 | 0.0 (0.0%) | 17 |
| 20 Sep 2011 | USD | 29.99 | 29.99 | 25 | 29 | 2,900 | -0.99 (-3.30%) | 321 |
| 19 Sep 2011 | USD | 29 | 29.99 | 28.1 | 29.99 | 2,999 | +0.49 (+1.66%) | 542 |
| 16 Sep 2011 | USD | 27.9 | 29.5 | 27 | 29.5 | 2,950 | +3.1 (+11.74%) | 1,868 |
| 15 Sep 2011 | USD | 28 | 28 | 20 | 26.4 | 2,640 | +0.4 (+1.54%) | 4,227 |
| 14 Sep 2011 | USD | 28 | 29 | 25 | 26 | 2,600 | -2 (-7.14%) | 369 |
| 13 Sep 2011 | USD | 30 | 30 | 27 | 28 | 2,800 | -1.5 (-5.08%) | 598 |
| 12 Sep 2011 | USD | 29.4 | 31.9 | 27.5 | 29.5 | 2,950 | +0.1 (+0.34%) | 2,232 |
| 9 Sep 2011 | USD | 26 | 29.4 | 26 | 29.4 | 2,940 | +2.4 (+8.89%) | 379 |
| 8 Sep 2011 | USD | 27.5 | 28.5 | 26.5 | 27 | 2,700 | -2 (-6.90%) | 231 |
| 7 Sep 2011 | USD | 26 | 29 | 26 | 29 | 2,900 | +2 (+7.41%) | 594 |
| 6 Sep 2011 | USD | 29 | 29 | 26 | 27 | 2,700 | -2 (-6.90%) | 843 |
| 5 Sep 2011 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 29 | 29 | 25.5 | 29 | 2,900 | +0.1 (+0.35%) | 1,443 |
| 1 Sep 2011 | USD | 26 | 28.9 | 26 | 28.9 | 2,890 | +2.9 (+11.15%) | 1,728 |
