| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 24.5 | 26 | 23 | 26 | 2,600 | +1.5 (+6.12%) | 2,120 |
| 30 Aug 2011 | USD | 23 | 24.9 | 23 | 24.5 | 2,450 | -0.5 (-2%) | 629 |
| 29 Aug 2011 | USD | 23 | 25 | 23 | 25 | 2,500 | 0.0 (0.0%) | 634 |
| 26 Aug 2011 | USD | 21 | 25 | 21 | 25 | 2,500 | +2.5 (+11.11%) | 670 |
| 25 Aug 2011 | USD | 22.5 | 22.5 | 22 | 22.5 | 2,250 | -0.5 (-2.17%) | 300 |
| 24 Aug 2011 | USD | 19.6 | 23 | 19.6 | 23 | 2,300 | +1 (+4.55%) | 197 |
| 23 Aug 2011 | USD | 20 | 22 | 20 | 22 | 2,200 | 0.0 (0.0%) | 319 |
| 22 Aug 2011 | USD | 23 | 23 | 20 | 22 | 2,200 | -1 (-4.35%) | 398 |
| 19 Aug 2011 | USD | 23 | 23 | 21.6 | 23 | 2,300 | 0.0 (0.0%) | 892 |
| 18 Aug 2011 | USD | 21 | 23 | 21 | 23 | 2,300 | +0.5 (+2.22%) | 1,652 |
| 17 Aug 2011 | USD | 20 | 23 | 20 | 22.5 | 2,250 | +2.5 (+12.50%) | 2,562 |
| 16 Aug 2011 | USD | 18.2 | 20 | 18 | 20 | 2,000 | 0.0 (0.0%) | 399 |
| 15 Aug 2011 | USD | 20 | 20 | 18 | 20 | 2,000 | 0.0 (0.0%) | 383 |
| 12 Aug 2011 | USD | 18.5 | 20 | 18.5 | 20 | 2,000 | +0.01 (+0.05%) | 592 |
| 11 Aug 2011 | USD | 20 | 20 | 17.52 | 19.99 | 1,999 | 0.0 (0.0%) | 211 |
| 10 Aug 2011 | USD | 17.51 | 19.99 | 17.51 | 19.99 | 1,999 | +0.49 (+2.51%) | 228 |
| 9 Aug 2011 | USD | 19 | 19.99 | 18.5 | 19.5 | 1,950 | 0.0 (0.0%) | 338 |
| 8 Aug 2011 | USD | 20 | 20 | 17 | 19.5 | 1,950 | -0.49 (-2.45%) | 13 |
| 5 Aug 2011 | USD | 18.7 | 20 | 17 | 19.99 | 1,999 | -0.51 (-2.49%) | 1,132 |
| 4 Aug 2011 | USD | 21 | 23 | 19 | 20.5 | 2,050 | -1.5 (-6.82%) | 424 |
| 3 Aug 2011 | USD | 23 | 23 | 19.7 | 22 | 2,200 | 0.0 (0.0%) | 252 |
| 2 Aug 2011 | USD | 21 | 22 | 20.5 | 22 | 2,200 | +1 (+4.76%) | 311 |
| 1 Aug 2011 | USD | 20.5 | 21 | 19.2 | 21 | 2,100 | +0.5 (+2.44%) | 827 |
| 29 Jul 2011 | USD | 20.5 | 20.5 | 19 | 20.5 | 2,050 | 0.0 (0.0%) | 435 |
| 28 Jul 2011 | USD | 17 | 22.8 | 17 | 20.5 | 2,050 | -0.5 (-2.38%) | 1,169 |
| 27 Jul 2011 | USD | 22.99 | 22.99 | 18.7 | 21 | 2,100 | +1 (+5%) | 1,271 |
| 26 Jul 2011 | USD | 18.7 | 22.98 | 18.7 | 20 | 2,000 | -3 (-13.04%) | 230 |
| 25 Jul 2011 | USD | 23 | 23 | 20 | 23 | 2,300 | 0.0 (0.0%) | 165 |
| 22 Jul 2011 | USD | 21 | 23 | 21 | 23 | 2,300 | +0.2 (+0.88%) | 840 |
| 21 Jul 2011 | USD | 22.5 | 22.8 | 22.5 | 22.8 | 2,280 | +0.3 (+1.33%) | 1,229 |
