| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 20 | 22.75 | 20 | 22.5 | 2,250 | 0.0 (0.0%) | 1,222 |
| 19 Jul 2011 | USD | 21 | 22.75 | 21 | 22.5 | 2,250 | +1.5 (+7.14%) | 546 |
| 18 Jul 2011 | USD | 16 | 21 | 16 | 21 | 2,100 | 0.0 (0.0%) | 994 |
| 15 Jul 2011 | USD | 21 | 21 | 20 | 21 | 2,100 | +1.1 (+5.53%) | 1,060 |
| 14 Jul 2011 | USD | 19 | 20 | 18.02 | 19.9 | 1,990 | -0.09 (-0.45%) | 1,208 |
| 13 Jul 2011 | USD | 18.5 | 19.99 | 18.01 | 19.99 | 1,999 | +0.99 (+5.21%) | 304 |
| 12 Jul 2011 | USD | 19.5 | 20 | 18.01 | 19 | 1,900 | -1 (-5%) | 445 |
| 11 Jul 2011 | USD | 17.75 | 20.5 | 17.75 | 20 | 2,000 | -0.8 (-3.85%) | 668 |
| 8 Jul 2011 | USD | 20.8 | 20.8 | 20 | 20.8 | 2,080 | 0.0 (0.0%) | 224 |
| 7 Jul 2011 | USD | 17.75 | 21 | 17.75 | 20.8 | 2,080 | +1.8 (+9.47%) | 2,722 |
| 6 Jul 2011 | USD | 19.4 | 19.4 | 18.5 | 19 | 1,900 | -0.4 (-2.06%) | 847 |
| 5 Jul 2011 | USD | 19 | 19.4 | 18 | 19.4 | 1,940 | +0.4 (+2.11%) | 230 |
| 4 Jul 2011 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.48 | 19.48 | 17.81 | 19 | 1,900 | 0.0 (0.0%) | 530 |
| 30 Jun 2011 | USD | 17.75 | 19.5 | 17.75 | 19 | 1,900 | -0.5 (-2.56%) | 240 |
| 29 Jun 2011 | USD | 19 | 19.5 | 18 | 19.5 | 1,950 | -0.5 (-2.50%) | 2,320 |
| 28 Jun 2011 | USD | 20 | 20 | 18.51 | 20 | 2,000 | +1.49 (+8.05%) | 435 |
| 27 Jun 2011 | USD | 18.51 | 20 | 18.51 | 18.51 | 1,851 | -1.49 (-7.45%) | 309 |
| 24 Jun 2011 | USD | 17.75 | 21 | 17.75 | 20 | 2,000 | -0.8 (-3.85%) | 167 |
| 23 Jun 2011 | USD | 20 | 20.8 | 19 | 20.8 | 2,080 | +0.05 (+0.24%) | 693 |
| 22 Jun 2011 | USD | 20 | 20.8 | 18.6 | 20.75 | 2,075 | +0.75 (+3.75%) | 1,090 |
| 21 Jun 2011 | USD | 19 | 20.7 | 19 | 20 | 2,000 | -0.75 (-3.61%) | 420 |
| 20 Jun 2011 | USD | 20.8 | 20.8 | 20.75 | 20.75 | 2,075 | -0.05 (-0.24%) | 200 |
| 17 Jun 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 2,080 | +0.8 (+4%) | 120 |
| 16 Jun 2011 | USD | 20 | 20.8 | 18 | 20 | 2,000 | -0.8 (-3.85%) | 492 |
| 15 Jun 2011 | USD | 22 | 22 | 18 | 20.8 | 2,080 | 0.0 (0.0%) | 1,069 |
| 14 Jun 2011 | USD | 20 | 20.8 | 18 | 20.8 | 2,080 | +0.8 (+4%) | 606 |
| 13 Jun 2011 | USD | 20.5 | 21 | 20 | 20 | 2,000 | -0.5 (-2.44%) | 865 |
| 10 Jun 2011 | USD | 20.1 | 21 | 18 | 20.5 | 2,050 | 0.0 (0.0%) | 1,223 |
| 9 Jun 2011 | USD | 20 | 20.5 | 19 | 20.5 | 2,050 | +1.05 (+5.40%) | 919 |
