| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 17.79 | 17.79 | 17.6121 | 17.6121 | 1,761.21 | +2.422 (+15.95%) | 51 |
| 20 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 1,519 | +0.19 (+1.27%) | 20 |
| 19 Oct 2022 | USD | 14.6 | 17.15 | 14.6 | 15 | 1,500 | -1.5 (-9.09%) | 212 |
| 18 Oct 2022 | USD | 17.6022 | 17.8 | 15 | 16.5 | 1,650 | -1.28 (-7.20%) | 1,296 |
| 17 Oct 2022 | USD | 15 | 17.78 | 15 | 17.78 | 1,778 | 0.0 (0.0%) | 336 |
| 14 Oct 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 1,778 | 0.0 (0.0%) | 3 |
| 13 Oct 2022 | USD | 14.82 | 17.78 | 14.82 | 17.78 | 1,778 | +0.78 (+4.59%) | 213 |
| 12 Oct 2022 | USD | 16.24 | 17.4 | 14.5 | 17 | 1,700 | -0.99 (-5.50%) | 99 |
| 11 Oct 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 1,799 | +0.01 (+0.06%) | 6 |
| 10 Oct 2022 | USD | 14.5 | 18 | 14.5 | 17.98 | 1,798 | +1.98 (+12.38%) | 46 |
| 7 Oct 2022 | USD | 15.84 | 18.99 | 15 | 16 | 1,600 | -0.5 (-3.03%) | 228 |
| 6 Oct 2022 | USD | 15 | 17 | 15 | 16.5 | 1,650 | +0.5 (+3.13%) | 101 |
| 5 Oct 2022 | USD | 14 | 16 | 14 | 16 | 1,600 | 0.0 (0.0%) | 97 |
| 4 Oct 2022 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 15.84 | 17.99 | 15 | 16 | 1,600 | +2 (+14.29%) | 315 |
| 30 Sep 2022 | USD | 14 | 14 | 14 | 14 | 1,400 | -2 (-12.50%) | 20 |
| 29 Sep 2022 | USD | 14.85 | 16 | 14.11 | 16 | 1,600 | +1 (+6.67%) | 46 |
| 28 Sep 2022 | USD | 14.7 | 16 | 14 | 15 | 1,500 | -1 (-6.25%) | 75 |
| 27 Sep 2022 | USD | 15 | 16 | 15 | 16 | 1,600 | +1 (+6.67%) | 100 |
| 26 Sep 2022 | USD | 14.01 | 15 | 14.01 | 15 | 1,500 | 0.0 (0.0%) | 137 |
| 23 Sep 2022 | USD | 14.1 | 16 | 14.1 | 15 | 1,500 | -1.25 (-7.69%) | 295 |
| 22 Sep 2022 | USD | 15.6 | 16.25 | 15 | 16.25 | 1,625 | +1.492 (+10.11%) | 140 |
| 21 Sep 2022 | USD | 15.5 | 16.48 | 14.7575 | 14.7575 | 1,475.75 | -0.752 (-4.85%) | 534 |
| 20 Sep 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 1,551 | -0.49 (-3.06%) | 20 |
| 19 Sep 2022 | USD | 15.11 | 17.13 | 15.11 | 16 | 1,600 | -1.12 (-6.54%) | 85 |
| 16 Sep 2022 | USD | 16.02 | 17.12 | 15.02 | 17.12 | 1,712 | +0.02 (+0.12%) | 40 |
| 15 Sep 2022 | USD | 16 | 17.1 | 16 | 17.1 | 1,710 | +0.1 (+0.59%) | 62 |
| 14 Sep 2022 | USD | 14.81 | 17.13 | 14.81 | 17 | 1,700 | +1 (+6.25%) | 33 |
| 13 Sep 2022 | USD | 14.86 | 16.565 | 14.86 | 16 | 1,600 | 0.0 (0.0%) | 162 |
| 12 Sep 2022 | USD | 15.6 | 17 | 15.6 | 16 | 1,600 | -0.4 (-2.44%) | 495 |
