| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 21 | 22 | 20.5 | 22 | 2,200 | 0.0 (0.0%) | 554 |
| 15 Mar 2011 | USD | 21.5 | 22 | 21 | 22 | 2,200 | 0.0 (0.0%) | 417 |
| 14 Mar 2011 | USD | 23 | 23 | 21.5 | 22 | 2,200 | -1 (-4.35%) | 521 |
| 11 Mar 2011 | USD | 22.5 | 23 | 21.5 | 23 | 2,300 | 0.0 (0.0%) | 338 |
| 10 Mar 2011 | USD | 22.5 | 23 | 22.5 | 23 | 2,300 | 0.0 (0.0%) | 255 |
| 9 Mar 2011 | USD | 21.5 | 23.99 | 21.5 | 23 | 2,300 | 0.0 (0.0%) | 600 |
| 8 Mar 2011 | USD | 23 | 23 | 21.5 | 23 | 2,300 | +1.5 (+6.98%) | 551 |
| 7 Mar 2011 | USD | 22 | 23 | 21.5 | 21.5 | 2,150 | -2.5 (-10.42%) | 355 |
| 4 Mar 2011 | USD | 22 | 24 | 22 | 24 | 2,400 | 0.0 (0.0%) | 123 |
| 3 Mar 2011 | USD | 23 | 24 | 21.01 | 24 | 2,400 | +1 (+4.35%) | 1,300 |
| 2 Mar 2011 | USD | 22 | 23 | 22 | 23 | 2,300 | +1.8 (+8.49%) | 180 |
| 1 Mar 2011 | USD | 22 | 22 | 21.01 | 21.2 | 2,120 | 0.0 (0.0%) | 757 |
| 28 Feb 2011 | USD | 21 | 23 | 21 | 21.2 | 2,120 | -1.8 (-7.83%) | 560 |
| 25 Feb 2011 | USD | 22 | 23 | 21 | 23 | 2,300 | +1 (+4.55%) | 186 |
| 24 Feb 2011 | USD | 22.9 | 24 | 22 | 22 | 2,200 | 0.0 (0.0%) | 295 |
| 23 Feb 2011 | USD | 22 | 23 | 21 | 22 | 2,200 | -1 (-4.35%) | 637 |
| 22 Feb 2011 | USD | 22 | 23 | 22 | 23 | 2,300 | 0.0 (0.0%) | 159 |
| 21 Feb 2011 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24 | 24 | 22.2 | 23 | 2,300 | +1 (+4.55%) | 385 |
| 17 Feb 2011 | USD | 23.05 | 24 | 22 | 22 | 2,200 | -1.05 (-4.56%) | 420 |
| 16 Feb 2011 | USD | 23.05 | 24 | 23.05 | 23.05 | 2,305 | -0.95 (-3.96%) | 507 |
| 15 Feb 2011 | USD | 23 | 24 | 22.51 | 24 | 2,400 | +0.5 (+2.13%) | 1,555 |
| 14 Feb 2011 | USD | 22 | 25 | 21 | 23.5 | 2,350 | +1.5 (+6.82%) | 1,423 |
| 11 Feb 2011 | USD | 21.2 | 22 | 20.7 | 22 | 2,200 | +0.2 (+0.92%) | 609 |
| 10 Feb 2011 | USD | 21.8 | 21.8 | 20.6 | 21.8 | 2,180 | 0.0 (0.0%) | 744 |
| 9 Feb 2011 | USD | 20.3 | 22 | 20.3 | 21.8 | 2,180 | +0.8 (+3.81%) | 532 |
| 8 Feb 2011 | USD | 20.5 | 21 | 20.3 | 21 | 2,100 | 0.0 (0.0%) | 762 |
| 7 Feb 2011 | USD | 22 | 22 | 20.7 | 21 | 2,100 | -1 (-4.55%) | 311 |
| 4 Feb 2011 | USD | 20.5 | 22 | 20 | 22 | 2,200 | +1.7 (+8.37%) | 595 |
| 3 Feb 2011 | USD | 21.6 | 21.6 | 20 | 20.3 | 2,030 | -1.7 (-7.73%) | 2,917 |
