| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 22 | 22.3 | 21.6 | 22 | 2,200 | 0.0 (0.0%) | 465 |
| 1 Feb 2011 | USD | 23 | 23 | 22 | 22 | 2,200 | -0.8 (-3.51%) | 275 |
| 31 Jan 2011 | USD | 21 | 22.8 | 21 | 22.8 | 2,280 | +0.8 (+3.64%) | 275 |
| 28 Jan 2011 | USD | 23 | 23 | 21 | 22 | 2,200 | -1.4 (-5.98%) | 381 |
| 27 Jan 2011 | USD | 22 | 23.4 | 22 | 23.4 | 2,340 | +0.4 (+1.74%) | 1,128 |
| 26 Jan 2011 | USD | 22.8 | 23.5 | 22 | 23 | 2,300 | 0.0 (0.0%) | 1,143 |
| 25 Jan 2011 | USD | 23.3 | 23.4 | 22.2 | 23 | 2,300 | 0.0 (0.0%) | 1,207 |
| 24 Jan 2011 | USD | 22.9 | 23.6 | 22.2 | 23 | 2,300 | 0.0 (0.0%) | 1,263 |
| 21 Jan 2011 | USD | 22.1 | 24 | 22 | 23 | 2,300 | 0.0 (0.0%) | 3,321 |
| 20 Jan 2011 | USD | 22.1 | 23 | 22.1 | 23 | 2,300 | 0.0 (0.0%) | 514 |
| 19 Jan 2011 | USD | 22.8 | 23 | 22.1 | 23 | 2,300 | -0.5 (-2.13%) | 669 |
| 18 Jan 2011 | USD | 24 | 24 | 22.5 | 23.5 | 2,350 | -0.5 (-2.08%) | 650 |
| 17 Jan 2011 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24 | 24 | 22.7 | 24 | 2,400 | 0.0 (0.0%) | 736 |
| 13 Jan 2011 | USD | 24 | 24.8 | 23.55 | 24 | 2,400 | 0.0 (0.0%) | 1,241 |
| 12 Jan 2011 | USD | 24.6 | 26 | 23 | 24 | 2,400 | -2 (-7.69%) | 1,664 |
| 11 Jan 2011 | USD | 29 | 29 | 24 | 26 | 2,600 | -1 (-3.70%) | 3,694 |
| 10 Jan 2011 | USD | 28 | 30 | 26.5 | 27 | 2,700 | +1 (+3.85%) | 5,291 |
| 7 Jan 2011 | USD | 20 | 26 | 19.2 | 26 | 2,600 | +6 (+30%) | 7,792 |
| 6 Jan 2011 | USD | 19.1 | 21.5 | 19 | 20 | 2,000 | 0.0 (0.0%) | 1,216 |
| 5 Jan 2011 | USD | 19.7 | 21.8 | 19.1 | 20 | 2,000 | -1.5 (-6.98%) | 2,912 |
| 4 Jan 2011 | USD | 20.5 | 21.8 | 20 | 21.5 | 2,150 | -0.3 (-1.38%) | 911 |
| 3 Jan 2011 | USD | 21 | 21.8 | 20 | 21.8 | 2,180 | -0.2 (-0.91%) | 909 |
| 31 Dec 2010 | USD | 20.3 | 22 | 19.5 | 22 | 2,200 | +1 (+4.76%) | 2,588 |
| 30 Dec 2010 | USD | 20 | 22 | 20 | 21 | 2,100 | -1 (-4.55%) | 1,459 |
| 29 Dec 2010 | USD | 20.02 | 22.5 | 20.02 | 22 | 2,200 | 0.0 (0.0%) | 530 |
| 28 Dec 2010 | USD | 22.5 | 23 | 22 | 22 | 2,200 | -1.05 (-4.56%) | 1,653 |
| 27 Dec 2010 | USD | 23.5 | 26 | 20 | 23.05 | 2,305 | -2.95 (-11.35%) | 1,178 |
| 24 Dec 2010 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 25 | 26 | 23 | 26 | 2,600 | +2.73 (+11.73%) | 1,257 |
