| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 26 | 26.75 | 23 | 23.27 | 2,327 | -3.23 (-12.19%) | 5,306 |
| 21 Dec 2010 | USD | 26.8 | 29 | 25 | 26.5 | 2,650 | 0.0 (0.0%) | 4,136 |
| 20 Dec 2010 | USD | 25 | 27 | 23.75 | 26.5 | 2,650 | +1.75 (+7.07%) | 1,580 |
| 17 Dec 2010 | USD | 24.99 | 25 | 23.1 | 24.75 | 2,475 | -0.25 (-1%) | 628 |
| 16 Dec 2010 | USD | 23.05 | 25 | 23.01 | 25 | 2,500 | +0.86 (+3.56%) | 680 |
| 15 Dec 2010 | USD | 24 | 25 | 23.75 | 24.14 | 2,414 | -0.36 (-1.47%) | 286 |
| 14 Dec 2010 | USD | 24.2 | 24.5 | 24 | 24.5 | 2,450 | +0.4 (+1.66%) | 694 |
| 13 Dec 2010 | USD | 25 | 25 | 24 | 24.1 | 2,410 | +0.09 (+0.37%) | 217 |
| 10 Dec 2010 | USD | 25.25 | 26.5 | 24 | 24.01 | 2,401 | -1.49 (-5.84%) | 683 |
| 9 Dec 2010 | USD | 24.55 | 27 | 24 | 25.5 | 2,550 | +1.45 (+6.03%) | 1,200 |
| 8 Dec 2010 | USD | 23.1 | 24.45 | 23.1 | 24.05 | 2,405 | +0.05 (+0.21%) | 151 |
| 7 Dec 2010 | USD | 24.23 | 25.24 | 23.56 | 24 | 2,400 | -0.5 (-2.04%) | 1,553 |
| 6 Dec 2010 | USD | 26 | 26.25 | 24.1 | 24.5 | 2,450 | -2.3 (-8.58%) | 1,223 |
| 3 Dec 2010 | USD | 27.4 | 27.5 | 26 | 26.8 | 2,680 | -0.7 (-2.55%) | 1,138 |
| 2 Dec 2010 | USD | 27.7 | 27.7 | 26 | 27.5 | 2,750 | -0.2 (-0.72%) | 1,323 |
| 1 Dec 2010 | USD | 27 | 28.5 | 26 | 27.7 | 2,770 | +2.6 (+10.36%) | 3,995 |
| 30 Nov 2010 | USD | 24.5 | 28.5 | 24.01 | 25.1 | 2,510 | +1.1 (+4.58%) | 3,992 |
| 29 Nov 2010 | USD | 24 | 24.1 | 23.5 | 24 | 2,400 | -0.25 (-1.03%) | 140 |
| 26 Nov 2010 | USD | 24.25 | 25 | 23.55 | 24.25 | 2,425 | 0.0 (0.0%) | 59 |
| 25 Nov 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 26 | 26 | 23.5 | 24.25 | 2,425 | -0.25 (-1.02%) | 333 |
| 23 Nov 2010 | USD | 23.55 | 26.25 | 23.55 | 24.5 | 2,450 | +0.5 (+2.08%) | 1,070 |
| 22 Nov 2010 | USD | 23.5 | 24.5 | 23.5 | 24 | 2,400 | -0.75 (-3.03%) | 433 |
| 19 Nov 2010 | USD | 24.15 | 24.75 | 24 | 24.75 | 2,475 | -0.4 (-1.59%) | 615 |
| 18 Nov 2010 | USD | 23.05 | 26.24 | 23.05 | 25.15 | 2,515 | -0.59 (-2.29%) | 1,080 |
| 17 Nov 2010 | USD | 23.75 | 27 | 23 | 25.74 | 2,574 | +2.24 (+9.53%) | 2,841 |
| 16 Nov 2010 | USD | 23 | 24 | 22.93 | 23.5 | 2,350 | +0.5 (+2.17%) | 1,440 |
| 15 Nov 2010 | USD | 24 | 24 | 22.75 | 23 | 2,300 | 0.0 (0.0%) | 1,242 |
| 12 Nov 2010 | USD | 26 | 26 | 22.01 | 23 | 2,300 | -3 (-11.54%) | 3,346 |
| 11 Nov 2010 | USD | 26.3 | 27 | 26 | 26 | 2,600 | -0.5 (-1.89%) | 745 |
