| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 34 | 34 | 29.01 | 32 | 3,200 | 0.0 (0.0%) | 3,058 |
| 28 Sep 2010 | USD | 32 | 33.8 | 31 | 32 | 3,200 | 0.0 (0.0%) | 1,594 |
| 27 Sep 2010 | USD | 31 | 32 | 30.31 | 32 | 3,200 | -0.45 (-1.39%) | 793 |
| 24 Sep 2010 | USD | 33.75 | 34 | 31 | 32.45 | 3,245 | -0.55 (-1.67%) | 2,096 |
| 23 Sep 2010 | USD | 29.01 | 34 | 29.01 | 33 | 3,300 | +2 (+6.45%) | 4,414 |
| 22 Sep 2010 | USD | 32 | 32 | 29.12 | 31 | 3,100 | 0.0 (0.0%) | 1,340 |
| 21 Sep 2010 | USD | 31 | 33 | 30.1 | 31 | 3,100 | +1 (+3.33%) | 1,733 |
| 20 Sep 2010 | USD | 37.5 | 37.5 | 30 | 30 | 3,000 | -5 (-14.29%) | 5,147 |
| 17 Sep 2010 | USD | 35 | 37 | 33.26 | 35 | 3,500 | +0.1 (+0.29%) | 5,430 |
| 16 Sep 2010 | USD | 29.1 | 34.99 | 29.1 | 34.9 | 3,490 | +3.4 (+10.79%) | 4,720 |
| 15 Sep 2010 | USD | 32 | 32.88 | 30.99 | 31.5 | 3,150 | +0.5 (+1.61%) | 1,537 |
| 14 Sep 2010 | USD | 28 | 32 | 27.21 | 31 | 3,100 | +1.5 (+5.08%) | 4,638 |
| 13 Sep 2010 | USD | 30 | 30 | 28.995 | 29.5 | 2,950 | +0.5 (+1.72%) | 395 |
| 10 Sep 2010 | USD | 29 | 29.9 | 27.2 | 29 | 2,900 | +1 (+3.57%) | 540 |
| 9 Sep 2010 | USD | 28 | 29.38 | 27 | 28 | 2,800 | -1 (-3.45%) | 477 |
| 8 Sep 2010 | USD | 28.5 | 29.4 | 28.5 | 29 | 2,900 | +0.5 (+1.75%) | 367 |
| 7 Sep 2010 | USD | 30 | 30 | 26 | 28.5 | 2,850 | +2.5 (+9.62%) | 1,811 |
| 6 Sep 2010 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.5 | 27 | 25.5 | 26 | 2,600 | +0.85 (+3.38%) | 259 |
| 2 Sep 2010 | USD | 28.8 | 29.5 | 25.15 | 25.15 | 2,515 | -2.65 (-9.53%) | 1,587 |
| 1 Sep 2010 | USD | 26 | 29 | 26 | 27.8 | 2,780 | +0.8 (+2.96%) | 128 |
| 31 Aug 2010 | USD | 27 | 27 | 26 | 27 | 2,700 | -1.2 (-4.26%) | 471 |
| 30 Aug 2010 | USD | 30 | 30 | 27 | 28.2 | 2,820 | -0.8 (-2.76%) | 554 |
| 27 Aug 2010 | USD | 24.5 | 31.88 | 24.05 | 29 | 2,900 | +4.9 (+20.33%) | 3,009 |
| 26 Aug 2010 | USD | 24.5 | 25 | 24 | 24.1 | 2,410 | -1.4 (-5.49%) | 458 |
| 25 Aug 2010 | USD | 24.46 | 25.5 | 24.01 | 25.5 | 2,550 | +0.05 (+0.20%) | 244 |
| 24 Aug 2010 | USD | 25 | 25.5 | 24 | 25.45 | 2,545 | +0.35 (+1.39%) | 690 |
| 23 Aug 2010 | USD | 25.1 | 26 | 24.57 | 25.1 | 2,510 | -1.4 (-5.28%) | 1,032 |
| 20 Aug 2010 | USD | 27.1 | 27.1 | 26 | 26.5 | 2,650 | +0.5 (+1.92%) | 214 |
| 19 Aug 2010 | USD | 28 | 28 | 25.1 | 26 | 2,600 | -1.5 (-5.45%) | 768 |
