| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 29 | 29.98 | 27.21 | 27.5 | 2,750 | -2.25 (-7.56%) | 567 |
| 17 Aug 2010 | USD | 29.1 | 29.98 | 28.3 | 29.75 | 2,975 | -0.24 (-0.80%) | 341 |
| 16 Aug 2010 | USD | 30 | 30 | 28 | 29.99 | 2,999 | -0.01 (-0.03%) | 466 |
| 13 Aug 2010 | USD | 28.4 | 31 | 27.6 | 30 | 3,000 | +1.8 (+6.38%) | 653 |
| 12 Aug 2010 | USD | 27.2 | 28.2 | 26.2 | 28.2 | 2,820 | +0.41 (+1.48%) | 286 |
| 11 Aug 2010 | USD | 28.1 | 30 | 27.2 | 27.79 | 2,779 | -0.71 (-2.49%) | 755 |
| 10 Aug 2010 | USD | 32 | 32 | 28.01 | 28.5 | 2,850 | -3.5 (-10.94%) | 1,268 |
| 9 Aug 2010 | USD | 28.5 | 32 | 28.16 | 32 | 3,200 | +3.7 (+13.07%) | 1,943 |
| 6 Aug 2010 | USD | 27 | 28.5 | 26.5 | 28.3 | 2,830 | +1.7 (+6.39%) | 419 |
| 5 Aug 2010 | USD | 28 | 28.75 | 26.54 | 26.6 | 2,660 | -0.9 (-3.27%) | 488 |
| 4 Aug 2010 | USD | 26 | 28 | 26 | 27.5 | 2,750 | +0.5 (+1.85%) | 731 |
| 3 Aug 2010 | USD | 27.9 | 28 | 25.1 | 27 | 2,700 | -0.7 (-2.53%) | 483 |
| 2 Aug 2010 | USD | 27.5 | 27.7 | 25.22 | 27.7 | 2,770 | +0.7 (+2.59%) | 609 |
| 30 Jul 2010 | USD | 26 | 28 | 25 | 27 | 2,700 | -0.42 (-1.53%) | 1,046 |
| 29 Jul 2010 | USD | 25.01 | 30 | 25.01 | 27.42 | 2,742 | +0.42 (+1.56%) | 658 |
| 28 Jul 2010 | USD | 28 | 28 | 26.05 | 27 | 2,700 | 0.0 (0.0%) | 236 |
| 27 Jul 2010 | USD | 27 | 28.99 | 27 | 27 | 2,700 | -1.83 (-6.35%) | 244 |
| 26 Jul 2010 | USD | 26.5 | 29 | 26.5 | 28.83 | 2,883 | -0.17 (-0.59%) | 602 |
| 23 Jul 2010 | USD | 28 | 29 | 27 | 29 | 2,900 | +1.8 (+6.62%) | 743 |
| 22 Jul 2010 | USD | 27 | 28.5 | 27 | 27.2 | 2,720 | +0.49 (+1.83%) | 1,233 |
| 21 Jul 2010 | USD | 25 | 27 | 25 | 26.71 | 2,671 | +0.71 (+2.73%) | 1,136 |
| 20 Jul 2010 | USD | 28 | 28.5 | 26 | 26 | 2,600 | -2 (-7.14%) | 774 |
| 19 Jul 2010 | USD | 24 | 33 | 24 | 28 | 2,800 | +1.63 (+6.18%) | 2,855 |
| 16 Jul 2010 | USD | 25 | 27 | 25 | 26.37 | 2,637 | +0.08 (+0.30%) | 597 |
| 15 Jul 2010 | USD | 26.9 | 26.9 | 24.16 | 26.29 | 2,629 | -0.61 (-2.27%) | 846 |
| 14 Jul 2010 | USD | 25.2 | 27.9 | 24 | 26.9 | 2,690 | +0.2 (+0.75%) | 1,325 |
| 13 Jul 2010 | USD | 25.2 | 26.8 | 25.2 | 26.7 | 2,670 | +0.7 (+2.69%) | 796 |
| 12 Jul 2010 | USD | 27.8 | 27.8 | 25.21 | 26 | 2,600 | -0.98 (-3.63%) | 284 |
| 9 Jul 2010 | USD | 26.1 | 26.98 | 23.09 | 26.98 | 2,698 | -0.02 (-0.07%) | 2,442 |
| 8 Jul 2010 | USD | 27 | 27 | 25.16 | 27 | 2,700 | +0.25 (+0.93%) | 1,477 |
