| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 27 | 27 | 24.99 | 26.75 | 2,675 | -1.2 (-4.29%) | 2,742 |
| 6 Jul 2010 | USD | 29 | 29.01 | 25.52 | 27.95 | 2,795 | -1.04 (-3.59%) | 2,060 |
| 5 Jul 2010 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 2,899 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.5 | 28.99 | 26.5 | 28.99 | 2,899 | +1.11 (+3.98%) | 624 |
| 1 Jul 2010 | USD | 27 | 28 | 26.5 | 27.88 | 2,788 | +0.88 (+3.26%) | 443 |
| 30 Jun 2010 | USD | 28 | 28 | 26.3 | 27 | 2,700 | -1 (-3.57%) | 1,230 |
| 29 Jun 2010 | USD | 27.6 | 29.5 | 26.8 | 28 | 2,800 | +1.8 (+6.87%) | 1,252 |
| 28 Jun 2010 | USD | 29 | 31.98 | 26.2 | 26.2 | 2,620 | -2.3 (-8.07%) | 883 |
| 25 Jun 2010 | USD | 29 | 29 | 26.2 | 28.5 | 2,850 | -0.24 (-0.84%) | 591 |
| 24 Jun 2010 | USD | 29 | 29 | 26.6 | 28.74 | 2,874 | +0.33 (+1.16%) | 1,534 |
| 23 Jun 2010 | USD | 28 | 30 | 28 | 28.41 | 2,841 | -1.59 (-5.30%) | 906 |
| 22 Jun 2010 | USD | 31.01 | 31.04 | 28.51 | 30 | 3,000 | -1.02 (-3.29%) | 1,460 |
| 21 Jun 2010 | USD | 31.99 | 33.99 | 31 | 31.02 | 3,102 | -1.97 (-5.97%) | 1,222 |
| 18 Jun 2010 | USD | 33 | 33.89 | 31 | 32.99 | 3,299 | +0.27 (+0.83%) | 2,388 |
| 17 Jun 2010 | USD | 31 | 33 | 31 | 32.72 | 3,272 | +0.84 (+2.63%) | 1,154 |
| 16 Jun 2010 | USD | 30.06 | 32 | 29.96 | 31.88 | 3,188 | +1.82 (+6.05%) | 1,130 |
| 15 Jun 2010 | USD | 31 | 32 | 30 | 30.06 | 3,006 | +0.06 (+0.20%) | 1,924 |
| 14 Jun 2010 | USD | 30 | 30.48 | 28.01 | 30 | 3,000 | +2 (+7.14%) | 2,704 |
| 11 Jun 2010 | USD | 27.2 | 29 | 27 | 28 | 2,800 | 0.0 (0.0%) | 1,070 |
| 10 Jun 2010 | USD | 29 | 30 | 27.21 | 28 | 2,800 | -0.8 (-2.78%) | 1,126 |
| 9 Jun 2010 | USD | 29.9 | 30.99 | 28 | 28.8 | 2,880 | +0.8 (+2.86%) | 2,016 |
| 8 Jun 2010 | USD | 27.05 | 29.95 | 26.66 | 28 | 2,800 | +0.49 (+1.78%) | 1,730 |
| 7 Jun 2010 | USD | 29.98 | 31 | 27 | 27.51 | 2,751 | -2.99 (-9.80%) | 2,172 |
| 4 Jun 2010 | USD | 33 | 33 | 29 | 30.5 | 3,050 | -0.5 (-1.61%) | 1,499 |
| 3 Jun 2010 | USD | 31.5 | 35 | 29.3 | 31 | 3,100 | -0.5 (-1.59%) | 3,999 |
| 2 Jun 2010 | USD | 30.3 | 32 | 28.85 | 31.5 | 3,150 | -0.5 (-1.56%) | 2,667 |
| 1 Jun 2010 | USD | 34 | 34.16 | 31 | 32 | 3,200 | -2.16 (-6.32%) | 925 |
| 31 May 2010 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 3,416 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35 | 35 | 33.2 | 34.16 | 3,416 | -1.79 (-4.98%) | 3,134 |
| 27 May 2010 | USD | 37 | 37 | 33.4 | 35.95 | 3,595 | -1 (-2.71%) | 2,766 |
