| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 33.5 | 36.95 | 33 | 36.95 | 3,695 | +2.8 (+8.20%) | 2,152 |
| 25 May 2010 | USD | 35 | 35.4 | 32 | 34.15 | 3,415 | -1.15 (-3.26%) | 3,005 |
| 24 May 2010 | USD | 36.1 | 37.9 | 33.94 | 35.3 | 3,530 | +1.3 (+3.82%) | 7,212 |
| 21 May 2010 | USD | 35 | 35.9 | 33 | 34 | 3,400 | -0.9 (-2.58%) | 1,925 |
| 20 May 2010 | USD | 35.99 | 35.99 | 33 | 34.9 | 3,490 | -0.1 (-0.29%) | 3,014 |
| 19 May 2010 | USD | 37.99 | 37.99 | 33.9 | 35 | 3,500 | 0.0 (0.0%) | 7,422 |
| 18 May 2010 | USD | 37 | 41.99 | 33.15 | 35 | 3,500 | -16.99 (-32.68%) | 42,985 |
| 17 May 2010 | USD | 57 | 57.03 | 50 | 51.99 | 5,199 | -4.01 (-7.16%) | 2,542 |
| 14 May 2010 | USD | 58 | 63 | 55.05 | 56 | 5,600 | +2.74 (+5.14%) | 10,406 |
| 13 May 2010 | USD | 58 | 58 | 50.3 | 53.26 | 5,326 | +1.26 (+2.42%) | 2,012 |
| 12 May 2010 | USD | 51 | 52 | 48.24 | 52 | 5,200 | +2.01 (+4.02%) | 598 |
| 11 May 2010 | USD | 50 | 50.01 | 48 | 49.99 | 4,999 | -0.01 (-0.02%) | 290 |
| 10 May 2010 | USD | 50.99 | 51.99 | 49 | 50 | 5,000 | +0.01 (+0.02%) | 325 |
| 7 May 2010 | USD | 49 | 51.5 | 49 | 49.99 | 4,999 | -1.01 (-1.98%) | 575 |
| 6 May 2010 | USD | 52 | 52 | 49 | 51 | 5,100 | -0.5 (-0.97%) | 430 |
| 5 May 2010 | USD | 50.26 | 53.5 | 50.26 | 51.5 | 5,150 | -1.09 (-2.07%) | 306 |
| 4 May 2010 | USD | 55 | 55 | 50.25 | 52.59 | 5,259 | -4.41 (-7.74%) | 1,194 |
| 3 May 2010 | USD | 57 | 57 | 52 | 57 | 5,700 | +0.2 (+0.35%) | 1,730 |
| 30 Apr 2010 | USD | 56 | 58 | 52.2 | 56.8 | 5,680 | -1 (-1.73%) | 2,020 |
| 29 Apr 2010 | USD | 57.5 | 58 | 56 | 57.8 | 5,780 | -0.18 (-0.31%) | 243 |
| 28 Apr 2010 | USD | 56.1 | 58 | 56.1 | 57.98 | 5,798 | +1.02 (+1.79%) | 136 |
| 27 Apr 2010 | USD | 56.06 | 58 | 55.01 | 56.96 | 5,696 | +1.96 (+3.56%) | 472 |
| 26 Apr 2010 | USD | 55 | 59 | 55 | 55 | 5,500 | -2.89 (-4.99%) | 889 |
| 23 Apr 2010 | USD | 55 | 57.9 | 52 | 57.89 | 5,789 | +0.89 (+1.56%) | 569 |
| 22 Apr 2010 | USD | 57 | 58.9 | 53.55 | 57 | 5,700 | -0.2 (-0.35%) | 437 |
| 21 Apr 2010 | USD | 52.5 | 57.5 | 50.02 | 57.2 | 5,720 | +2.7 (+4.95%) | 599 |
| 20 Apr 2010 | USD | 54 | 55.95 | 52 | 54.5 | 5,450 | +0.55 (+1.02%) | 1,244 |
| 19 Apr 2010 | USD | 54 | 56 | 51 | 53.95 | 5,395 | -3.75 (-6.50%) | 1,003 |
| 16 Apr 2010 | USD | 56.05 | 59 | 54.02 | 57.7 | 5,770 | +0.7 (+1.23%) | 2,032 |
| 15 Apr 2010 | USD | 62 | 64 | 57 | 57 | 5,700 | -4.38 (-7.14%) | 1,089 |
