| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 72 | 72 | 60 | 61.38 | 6,138 | -6.92 (-10.13%) | 1,180 |
| 13 Apr 2010 | USD | 72 | 73.48 | 65.01 | 68.3 | 6,830 | +0.3 (+0.44%) | 4,318 |
| 12 Apr 2010 | USD | 57.9 | 69 | 55 | 68 | 6,800 | +13 (+23.64%) | 4,803 |
| 9 Apr 2010 | USD | 50 | 56 | 47.3 | 55 | 5,500 | +8.7 (+18.79%) | 2,786 |
| 8 Apr 2010 | USD | 50 | 51.95 | 45.3 | 46.3 | 4,630 | -1.6 (-3.34%) | 2,302 |
| 7 Apr 2010 | USD | 46 | 48.98 | 45.01 | 47.9 | 4,790 | +1.9 (+4.13%) | 595 |
| 6 Apr 2010 | USD | 49.99 | 50 | 45.03 | 46 | 4,600 | -4.8 (-9.45%) | 2,777 |
| 5 Apr 2010 | USD | 57 | 57.01 | 47.1 | 50.8 | 5,080 | -8.2 (-13.90%) | 3,843 |
| 2 Apr 2010 | USD | 59 | 59 | 59 | 59 | 5,900 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 57 | 59.89 | 57 | 59 | 5,900 | +2 (+3.51%) | 319 |
| 31 Mar 2010 | USD | 57 | 57.84 | 56.13 | 57 | 5,700 | -0.99 (-1.71%) | 301 |
| 30 Mar 2010 | USD | 57.01 | 57.99 | 57 | 57.99 | 5,799 | -0.01 (-0.02%) | 390 |
| 29 Mar 2010 | USD | 58 | 58.5 | 55.16 | 58 | 5,800 | +0.12 (+0.21%) | 652 |
| 26 Mar 2010 | USD | 64 | 64 | 57 | 57.88 | 5,788 | -1.32 (-2.23%) | 520 |
| 25 Mar 2010 | USD | 57 | 60.95 | 57 | 59.2 | 5,920 | +1.2 (+2.07%) | 277 |
| 24 Mar 2010 | USD | 63 | 63.5 | 58 | 58 | 5,800 | -4 (-6.45%) | 760 |
| 23 Mar 2010 | USD | 59.79 | 63.19 | 53.1 | 62 | 6,200 | +6 (+10.71%) | 3,181 |
| 22 Mar 2010 | USD | 54.01 | 56 | 53.07 | 56 | 5,600 | +0.02 (+0.04%) | 494 |
| 19 Mar 2010 | USD | 55.91 | 56.99 | 55 | 55.98 | 5,598 | +0.09 (+0.16%) | 72 |
| 18 Mar 2010 | USD | 56 | 56.9 | 53.5 | 55.89 | 5,589 | -1.71 (-2.97%) | 987 |
| 17 Mar 2010 | USD | 59 | 59 | 57.11 | 57.6 | 5,760 | -1.3 (-2.21%) | 256 |
| 16 Mar 2010 | USD | 57 | 59.99 | 56.2 | 58.9 | 5,890 | +0.9 (+1.55%) | 851 |
| 15 Mar 2010 | USD | 60 | 60 | 57.26 | 58 | 5,800 | 0.0 (0.0%) | 320 |
| 12 Mar 2010 | USD | 59.75 | 60 | 57 | 58 | 5,800 | +0.25 (+0.43%) | 1,021 |
| 11 Mar 2010 | USD | 60 | 60 | 56 | 57.75 | 5,775 | -0.99 (-1.69%) | 836 |
| 10 Mar 2010 | USD | 58.11 | 59 | 57.1 | 58.74 | 5,874 | +0.24 (+0.41%) | 456 |
| 9 Mar 2010 | USD | 60 | 61 | 58 | 58.5 | 5,850 | -1.5 (-2.50%) | 977 |
| 8 Mar 2010 | USD | 66 | 66 | 59 | 60 | 6,000 | -0.05 (-0.08%) | 1,585 |
| 5 Mar 2010 | USD | 77 | 79 | 60.05 | 60.05 | 6,005 | -1.95 (-3.15%) | 12,820 |
| 4 Mar 2010 | USD | 59 | 62 | 59 | 62 | 6,200 | +2 (+3.33%) | 265 |
