| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 64 | 65.01 | 60 | 62 | 6,200 | -3 (-4.62%) | 600 |
| 19 Jan 2010 | USD | 60 | 65.2 | 60 | 65 | 6,500 | +1.1 (+1.72%) | 195 |
| 18 Jan 2010 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 6,390 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 65 | 66 | 56.01 | 63.9 | 6,390 | -1.1 (-1.69%) | 678 |
| 14 Jan 2010 | USD | 60 | 65 | 60 | 65 | 6,500 | +2.15 (+3.42%) | 354 |
| 13 Jan 2010 | USD | 65 | 67 | 61 | 62.85 | 6,285 | -1.15 (-1.80%) | 1,331 |
| 12 Jan 2010 | USD | 68 | 73 | 61 | 64 | 6,400 | +5 (+8.47%) | 3,820 |
| 11 Jan 2010 | USD | 56 | 59 | 56 | 59 | 5,900 | +0.99 (+1.71%) | 217 |
| 8 Jan 2010 | USD | 57 | 61 | 57 | 58.01 | 5,801 | -0.48 (-0.82%) | 550 |
| 7 Jan 2010 | USD | 58 | 60.02 | 46 | 58.49 | 5,849 | -2.23 (-3.67%) | 2,692 |
| 6 Jan 2010 | USD | 65 | 65 | 59 | 60.72 | 6,072 | -3.29 (-5.14%) | 357 |
| 5 Jan 2010 | USD | 62 | 65 | 61.19 | 64.01 | 6,401 | +4.01 (+6.68%) | 395 |
| 4 Jan 2010 | USD | 55 | 62.93 | 54.99 | 60 | 6,000 | +5 (+9.09%) | 461 |
| 1 Jan 2010 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 55 | 58 | 52 | 55 | 5,500 | -1.05 (-1.87%) | 1,399 |
| 30 Dec 2009 | USD | 58 | 58 | 56.01 | 56.05 | 5,605 | -1.95 (-3.36%) | 289 |
| 29 Dec 2009 | USD | 56 | 59 | 56 | 58 | 5,800 | 0.0 (0.0%) | 259 |
| 28 Dec 2009 | USD | 57.01 | 58.99 | 52 | 58 | 5,800 | -2 (-3.33%) | 1,041 |
| 25 Dec 2009 | USD | 60 | 60 | 60 | 60 | 6,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 60 | 61 | 58 | 60 | 6,000 | +2 (+3.45%) | 158 |
| 23 Dec 2009 | USD | 59 | 61 | 58 | 58 | 5,800 | -3 (-4.92%) | 865 |
| 22 Dec 2009 | USD | 61 | 62 | 58 | 61 | 6,100 | -2 (-3.17%) | 289 |
| 21 Dec 2009 | USD | 61 | 63 | 57.88 | 63 | 6,300 | +5 (+8.62%) | 567 |
| 18 Dec 2009 | USD | 58.1 | 61 | 58 | 58 | 5,800 | -2 (-3.33%) | 178 |
| 17 Dec 2009 | USD | 60 | 60 | 58.24 | 60 | 6,000 | -1 (-1.64%) | 218 |
| 16 Dec 2009 | USD | 61 | 62 | 60 | 61 | 6,100 | -3 (-4.69%) | 365 |
| 15 Dec 2009 | USD | 60 | 64 | 60 | 64 | 6,400 | +2.7 (+4.40%) | 441 |
| 14 Dec 2009 | USD | 60 | 62 | 60 | 61.3 | 6,130 | -0.7 (-1.13%) | 204 |
| 11 Dec 2009 | USD | 68 | 68 | 60.2 | 62 | 6,200 | +1.5 (+2.48%) | 333 |
| 10 Dec 2009 | USD | 68 | 68 | 60 | 60.5 | 6,050 | -5.5 (-8.33%) | 628 |
