| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 61.7 | 66 | 61 | 62 | 6,200 | -3 (-4.62%) | 564 |
| 27 Oct 2009 | USD | 71 | 71 | 61.2 | 65 | 6,500 | -3 (-4.41%) | 1,842 |
| 26 Oct 2009 | USD | 77 | 77 | 66.2 | 68 | 6,800 | -8 (-10.53%) | 1,371 |
| 23 Oct 2009 | USD | 75 | 77 | 75 | 76 | 7,600 | -0.01 (-0.01%) | 716 |
| 22 Oct 2009 | USD | 77 | 77.99 | 75 | 76.01 | 7,601 | -0.99 (-1.29%) | 223 |
| 21 Oct 2009 | USD | 78 | 78 | 76 | 77 | 7,700 | -1 (-1.28%) | 1,048 |
| 20 Oct 2009 | USD | 82 | 82 | 77.25 | 78 | 7,800 | -2.5 (-3.11%) | 932 |
| 19 Oct 2009 | USD | 82.08 | 82.08 | 79 | 80.5 | 8,050 | +2.17 (+2.77%) | 1,525 |
| 16 Oct 2009 | USD | 79.99 | 82 | 78.1 | 78.33 | 7,833 | +0.97 (+1.25%) | 417 |
| 15 Oct 2009 | USD | 80.34 | 83 | 77.18 | 77.36 | 7,736 | +0.56 (+0.73%) | 741 |
| 14 Oct 2009 | USD | 85 | 85 | 75 | 76.8 | 7,680 | -1.2 (-1.54%) | 5,355 |
| 13 Oct 2009 | USD | 84 | 92 | 78 | 78 | 7,800 | +2 (+2.63%) | 16,497 |
| 12 Oct 2009 | USD | 76.6 | 82 | 76 | 76 | 7,600 | -4 (-5%) | 1,444 |
| 9 Oct 2009 | USD | 79 | 83 | 79 | 80 | 8,000 | +1 (+1.27%) | 767 |
| 8 Oct 2009 | USD | 83 | 83 | 79 | 79 | 7,900 | 0.0 (0.0%) | 1,073 |
| 7 Oct 2009 | USD | 83 | 83 | 79 | 79 | 7,900 | -3 (-3.66%) | 521 |
| 6 Oct 2009 | USD | 78.52 | 84 | 78.52 | 82 | 8,200 | 0.0 (0.0%) | 1,325 |
| 5 Oct 2009 | USD | 87 | 87 | 80.15 | 82 | 8,200 | +2 (+2.50%) | 1,878 |
| 2 Oct 2009 | USD | 83 | 94 | 79 | 80 | 8,000 | -3 (-3.61%) | 6,125 |
| 1 Oct 2009 | USD | 84 | 88 | 82 | 83 | 8,300 | -2 (-2.35%) | 6,993 |
| 30 Sep 2009 | USD | 90 | 100 | 81.35 | 85 | 8,500 | -27 (-24.11%) | 17,789 |
| 29 Sep 2009 | USD | 85 | 195 | 83 | 112 | 11,200 | +30 (+36.59%) | 20,294 |
| 28 Sep 2009 | USD | 74 | 83.97 | 74 | 82 | 8,200 | +8 (+10.81%) | 442 |
| 25 Sep 2009 | USD | 73 | 74 | 69 | 74 | 7,400 | +2 (+2.78%) | 177 |
| 24 Sep 2009 | USD | 68 | 76 | 68 | 72 | 7,200 | +2 (+2.86%) | 1,021 |
| 23 Sep 2009 | USD | 70 | 71 | 68 | 70 | 7,000 | +2 (+2.94%) | 244 |
| 22 Sep 2009 | USD | 75 | 75 | 67.01 | 68 | 6,800 | -5 (-6.85%) | 150 |
| 21 Sep 2009 | USD | 74 | 74 | 71 | 73 | 7,300 | -1 (-1.35%) | 225 |
| 18 Sep 2009 | USD | 73 | 74 | 68 | 74 | 7,400 | +6 (+8.82%) | 365 |
| 17 Sep 2009 | USD | 64 | 71 | 64 | 68 | 6,800 | +2 (+3.03%) | 250 |
