| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 67 | 67 | 66 | 66 | 6,600 | -1 (-1.49%) | 27 |
| 15 Sep 2009 | USD | 69 | 69 | 65 | 67 | 6,700 | -1 (-1.47%) | 31 |
| 14 Sep 2009 | USD | 71 | 71 | 65 | 68 | 6,800 | -1 (-1.45%) | 80 |
| 11 Sep 2009 | USD | 70 | 71 | 68 | 69 | 6,900 | -2 (-2.82%) | 146 |
| 10 Sep 2009 | USD | 68 | 71 | 68 | 71 | 7,100 | +2 (+2.90%) | 120 |
| 9 Sep 2009 | USD | 70 | 70 | 65 | 69 | 6,900 | -1 (-1.43%) | 95 |
| 8 Sep 2009 | USD | 68.5 | 70 | 67 | 70 | 7,000 | +2 (+2.94%) | 180 |
| 7 Sep 2009 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 62 | 69 | 62 | 68 | 6,800 | +7 (+11.48%) | 234 |
| 3 Sep 2009 | USD | 60 | 64 | 60 | 61 | 6,100 | +3 (+5.17%) | 26 |
| 2 Sep 2009 | USD | 56 | 69 | 56 | 58 | 5,800 | +4 (+7.41%) | 145 |
| 1 Sep 2009 | USD | 56 | 58 | 52 | 54 | 5,400 | -2 (-3.57%) | 547 |
| 31 Aug 2009 | USD | 56 | 62 | 56 | 56 | 5,600 | -4 (-6.67%) | 218 |
| 28 Aug 2009 | USD | 68 | 68 | 59 | 60 | 6,000 | -6 (-9.09%) | 103 |
| 27 Aug 2009 | USD | 68 | 68 | 66 | 66 | 6,600 | 0.0 (0.0%) | 5 |
| 26 Aug 2009 | USD | 62 | 68 | 62 | 66 | 6,600 | +4 (+6.45%) | 161 |
| 25 Aug 2009 | USD | 63 | 64 | 61 | 62 | 6,200 | -1 (-1.59%) | 67 |
| 24 Aug 2009 | USD | 61 | 69 | 61 | 63 | 6,300 | +4 (+6.78%) | 259 |
| 21 Aug 2009 | USD | 57 | 59 | 57 | 59 | 5,900 | +0.99 (+1.71%) | 20 |
| 20 Aug 2009 | USD | 61 | 61 | 58 | 58.01 | 5,801 | 0.0 (0.0%) | 35 |
| 19 Aug 2009 | USD | 56 | 60 | 56 | 58.01 | 5,801 | +2.01 (+3.59%) | 74 |
| 18 Aug 2009 | USD | 59 | 59 | 54 | 56 | 5,600 | 0.0 (0.0%) | 104 |
| 17 Aug 2009 | USD | 55 | 56 | 53 | 56 | 5,600 | +1 (+1.82%) | 174 |
| 14 Aug 2009 | USD | 55 | 55.01 | 55 | 55 | 5,500 | -1 (-1.79%) | 112 |
| 13 Aug 2009 | USD | 58 | 58 | 55 | 56 | 5,600 | -1 (-1.75%) | 63 |
| 12 Aug 2009 | USD | 57 | 58 | 56 | 57 | 5,700 | +2 (+3.64%) | 93 |
| 11 Aug 2009 | USD | 56 | 56 | 55 | 55 | 5,500 | -2.99 (-5.16%) | 122 |
| 10 Aug 2009 | USD | 60 | 60 | 57.99 | 57.99 | 5,799 | -3.01 (-4.93%) | 132 |
| 7 Aug 2009 | USD | 61 | 62 | 56 | 61 | 6,100 | +2.01 (+3.41%) | 219 |
| 6 Aug 2009 | USD | 59 | 59 | 58 | 58.99 | 5,899 | +1.99 (+3.49%) | 46 |
