| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 56 | 58.99 | 55 | 57 | 5,700 | 0.0 (0.0%) | 175 |
| 4 Aug 2009 | USD | 58 | 58 | 51.35 | 57 | 5,700 | +0.99 (+1.77%) | 505 |
| 3 Aug 2009 | USD | 57 | 59 | 55 | 56.01 | 5,601 | -1.99 (-3.43%) | 171 |
| 31 Jul 2009 | USD | 62.18 | 62.18 | 50 | 58 | 5,800 | -1 (-1.69%) | 617 |
| 30 Jul 2009 | USD | 65 | 66 | 59 | 59 | 5,900 | -4 (-6.35%) | 575 |
| 29 Jul 2009 | USD | 62 | 63.9 | 61 | 63 | 6,300 | -1 (-1.56%) | 48 |
| 28 Jul 2009 | USD | 64 | 68 | 62 | 64 | 6,400 | +2.23 (+3.61%) | 608 |
| 27 Jul 2009 | USD | 59 | 69 | 59 | 61.77 | 6,177 | -1.23 (-1.95%) | 188 |
| 24 Jul 2009 | USD | 60 | 63 | 59 | 63 | 6,300 | +4 (+6.78%) | 107 |
| 23 Jul 2009 | USD | 59 | 60 | 58 | 59 | 5,900 | 0.0 (0.0%) | 42 |
| 22 Jul 2009 | USD | 58 | 59 | 58 | 59 | 5,900 | +3 (+5.36%) | 30 |
| 21 Jul 2009 | USD | 59 | 59 | 55 | 56 | 5,600 | -1 (-1.75%) | 271 |
| 20 Jul 2009 | USD | 57 | 59 | 57 | 57 | 5,700 | 0.0 (0.0%) | 109 |
| 17 Jul 2009 | USD | 60 | 60 | 53 | 57 | 5,700 | -2 (-3.39%) | 93 |
| 16 Jul 2009 | USD | 59 | 60 | 58 | 59 | 5,900 | -1 (-1.67%) | 81 |
| 15 Jul 2009 | USD | 57 | 60 | 57 | 60 | 6,000 | +3 (+5.26%) | 14 |
| 14 Jul 2009 | USD | 56 | 58 | 56 | 57 | 5,700 | 0.0 (0.0%) | 20 |
| 13 Jul 2009 | USD | 59 | 60 | 57 | 57 | 5,700 | -2 (-3.39%) | 238 |
| 10 Jul 2009 | USD | 58 | 59 | 57 | 59 | 5,900 | +3 (+5.36%) | 12 |
| 9 Jul 2009 | USD | 52 | 56 | 52 | 56 | 5,600 | +4 (+7.69%) | 141 |
| 8 Jul 2009 | USD | 59.01 | 59.01 | 51 | 52 | 5,200 | -9 (-14.75%) | 407 |
| 7 Jul 2009 | USD | 61 | 61 | 52 | 61 | 6,100 | 0.0 (0.0%) | 118 |
| 6 Jul 2009 | USD | 62.2 | 62.2 | 61 | 61 | 6,100 | -4 (-6.15%) | 92 |
| 3 Jul 2009 | USD | 65 | 65 | 65 | 65 | 6,500 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 68 | 68 | 63 | 65 | 6,500 | -3 (-4.41%) | 56 |
| 1 Jul 2009 | USD | 60 | 69 | 60 | 68 | 6,800 | +8 (+13.33%) | 186 |
| 30 Jun 2009 | USD | 63.5 | 63.5 | 58 | 60 | 6,000 | -1 (-1.64%) | 80 |
| 29 Jun 2009 | USD | 61 | 64 | 61 | 61 | 6,100 | +11 (+22%) | 240 |
| 26 Jun 2009 | USD | 62 | 62 | 50 | 50 | 5,000 | -12 (-19.35%) | 543 |
| 25 Jun 2009 | USD | 65 | 65 | 61.2 | 62 | 6,200 | -3 (-4.62%) | 38 |
