| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 65 | 65 | 62.01 | 65 | 6,500 | +2 (+3.17%) | 122 |
| 23 Jun 2009 | USD | 64 | 67 | 61 | 63 | 6,300 | -1 (-1.56%) | 164 |
| 22 Jun 2009 | USD | 64 | 82 | 61 | 64 | 6,400 | -1 (-1.54%) | 1,230 |
| 19 Jun 2009 | USD | 64 | 67 | 64 | 65 | 6,500 | +1.01 (+1.58%) | 27 |
| 18 Jun 2009 | USD | 64 | 68 | 60 | 63.99 | 6,399 | -1.01 (-1.55%) | 405 |
| 17 Jun 2009 | USD | 71 | 71 | 61 | 65 | 6,500 | -6 (-8.45%) | 164 |
| 16 Jun 2009 | USD | 65 | 72 | 65 | 71 | 7,100 | +6 (+9.23%) | 109 |
| 15 Jun 2009 | USD | 76.1 | 85 | 64 | 65 | 6,500 | -7.5 (-10.34%) | 369 |
| 12 Jun 2009 | USD | 81 | 81 | 65.01 | 72.5 | 7,250 | +12.5 (+20.83%) | 1,064 |
| 11 Jun 2009 | USD | 59 | 60 | 55 | 60 | 6,000 | 0.0 (0.0%) | 403 |
| 10 Jun 2009 | USD | 60.6 | 65 | 56 | 60 | 6,000 | -4 (-6.25%) | 320 |
| 9 Jun 2009 | USD | 68 | 68 | 64 | 64 | 6,400 | -5 (-7.25%) | 292 |
| 8 Jun 2009 | USD | 72 | 72 | 66 | 69 | 6,900 | -3 (-4.17%) | 158 |
| 5 Jun 2009 | USD | 73 | 74 | 69 | 72 | 7,200 | +1 (+1.41%) | 309 |
| 4 Jun 2009 | USD | 74 | 74 | 70 | 71 | 7,100 | -2 (-2.74%) | 124 |
| 3 Jun 2009 | USD | 74 | 74 | 72.2 | 73 | 7,300 | -1 (-1.35%) | 19 |
| 2 Jun 2009 | USD | 70 | 74 | 70 | 74 | 7,400 | +5 (+7.25%) | 292 |
| 1 Jun 2009 | USD | 66 | 70 | 66 | 69 | 6,900 | +1 (+1.47%) | 521 |
| 29 May 2009 | USD | 69 | 69 | 67 | 68 | 6,800 | 0.0 (0.0%) | 25 |
| 28 May 2009 | USD | 67 | 68.01 | 66 | 68 | 6,800 | 0.0 (0.0%) | 85 |
| 27 May 2009 | USD | 66 | 70.01 | 66 | 68 | 6,800 | -2 (-2.86%) | 50 |
| 26 May 2009 | USD | 68 | 70 | 68 | 70 | 7,000 | +1 (+1.45%) | 46 |
| 25 May 2009 | USD | 69 | 69 | 69 | 69 | 6,900 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 68 | 70 | 67 | 69 | 6,900 | -1 (-1.43%) | 126 |
| 21 May 2009 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 1 |
| 20 May 2009 | USD | 66 | 72 | 66 | 70 | 7,000 | +1 (+1.45%) | 32 |
| 19 May 2009 | USD | 66 | 69.97 | 66 | 69 | 6,900 | 0.0 (0.0%) | 88 |
| 18 May 2009 | USD | 70 | 71 | 66 | 69 | 6,900 | -4 (-5.48%) | 289 |
| 15 May 2009 | USD | 70 | 75.74 | 69.99 | 73 | 7,300 | +3 (+4.29%) | 255 |
| 14 May 2009 | USD | 71 | 71 | 68.01 | 70 | 7,000 | +2 (+2.94%) | 192 |
