| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 76.6 | 80 | 68 | 68 | 6,800 | -5 (-6.85%) | 368 |
| 12 May 2009 | USD | 60 | 75 | 60 | 73 | 7,300 | +15.97 (+28.00%) | 983 |
| 11 May 2009 | USD | 68 | 68 | 56 | 57.03 | 5,703 | -11.47 (-16.74%) | 363 |
| 8 May 2009 | USD | 69 | 69 | 67 | 68.5 | 6,850 | -0.5 (-0.72%) | 71 |
| 7 May 2009 | USD | 70 | 70 | 69 | 69 | 6,900 | -1 (-1.43%) | 111 |
| 6 May 2009 | USD | 70 | 71 | 68.1 | 70 | 7,000 | +3 (+4.48%) | 335 |
| 5 May 2009 | USD | 67 | 72 | 67 | 67 | 6,700 | -2 (-2.90%) | 176 |
| 4 May 2009 | USD | 70.21 | 74 | 64.06 | 69 | 6,900 | -5 (-6.76%) | 149 |
| 1 May 2009 | USD | 81 | 81 | 66 | 74 | 7,400 | -7 (-8.64%) | 453 |
| 30 Apr 2009 | USD | 85 | 85 | 80 | 81 | 8,100 | -4 (-4.71%) | 114 |
| 29 Apr 2009 | USD | 85 | 85 | 75 | 85 | 8,500 | +0.04 (+0.05%) | 182 |
| 28 Apr 2009 | USD | 78 | 85 | 78 | 84.96 | 8,496 | +5.96 (+7.54%) | 151 |
| 27 Apr 2009 | USD | 80 | 80 | 79 | 79 | 7,900 | 0.0 (0.0%) | 177 |
| 24 Apr 2009 | USD | 77 | 80 | 77 | 79 | 7,900 | -1 (-1.25%) | 46 |
| 23 Apr 2009 | USD | 79 | 83 | 75.2 | 80 | 8,000 | +2 (+2.56%) | 261 |
| 22 Apr 2009 | USD | 79.7 | 80 | 76 | 78 | 7,800 | +2 (+2.63%) | 475 |
| 21 Apr 2009 | USD | 74 | 80 | 70 | 76 | 7,600 | +1.01 (+1.35%) | 236 |
| 20 Apr 2009 | USD | 61.99 | 75 | 61.99 | 74.99 | 7,499 | +15.99 (+27.10%) | 842 |
| 17 Apr 2009 | USD | 66 | 66 | 59 | 59 | 5,900 | -4 (-6.35%) | 166 |
| 16 Apr 2009 | USD | 63 | 69 | 60 | 63 | 6,300 | +1 (+1.61%) | 229 |
| 15 Apr 2009 | USD | 62 | 63 | 55 | 62 | 6,200 | -2 (-3.13%) | 568 |
| 14 Apr 2009 | USD | 68 | 68 | 62 | 64 | 6,400 | -5 (-7.25%) | 362 |
| 13 Apr 2009 | USD | 60 | 75 | 59 | 69 | 6,900 | +12 (+21.05%) | 1,820 |
| 10 Apr 2009 | USD | 57 | 57 | 57 | 57 | 5,700 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 59 | 59 | 57 | 57 | 5,700 | -2.99 (-4.98%) | 45 |
| 8 Apr 2009 | USD | 62 | 62.11 | 51 | 59.99 | 5,999 | -1.01 (-1.66%) | 606 |
| 7 Apr 2009 | USD | 59 | 61 | 58 | 61 | 6,100 | +2 (+3.39%) | 80 |
| 6 Apr 2009 | USD | 59 | 59 | 52 | 59 | 5,900 | 0.0 (0.0%) | 82 |
| 3 Apr 2009 | USD | 47.09 | 60 | 47.09 | 59 | 5,900 | +14 (+31.11%) | 764 |
| 2 Apr 2009 | USD | 48 | 50 | 40 | 45 | 4,500 | -0.96 (-2.09%) | 708 |
