| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 48 | 53 | 42 | 45.96 | 4,596 | -6.04 (-11.62%) | 600 |
| 31 Mar 2009 | USD | 55 | 55 | 44 | 52 | 5,200 | -3 (-5.45%) | 492 |
| 30 Mar 2009 | USD | 60 | 60 | 51 | 55 | 5,500 | 0.0 (0.0%) | 139 |
| 27 Mar 2009 | USD | 61.91 | 64.99 | 51 | 55 | 5,500 | -10 (-15.38%) | 415 |
| 26 Mar 2009 | USD | 50 | 78 | 50 | 65 | 6,500 | +15.01 (+30.03%) | 1,564 |
| 25 Mar 2009 | USD | 48 | 49.99 | 48 | 49.99 | 4,999 | +2.99 (+6.36%) | 104 |
| 24 Mar 2009 | USD | 48 | 49 | 45 | 47 | 4,700 | 0.0 (0.0%) | 200 |
| 23 Mar 2009 | USD | 45.99 | 50 | 45.99 | 47 | 4,700 | +1.92 (+4.26%) | 172 |
| 20 Mar 2009 | USD | 51.01 | 51.01 | 44 | 45.08 | 4,508 | -2.92 (-6.08%) | 523 |
| 19 Mar 2009 | USD | 50.01 | 50.01 | 48 | 48 | 4,800 | +0.01 (+0.02%) | 17 |
| 18 Mar 2009 | USD | 49 | 51 | 47 | 47.99 | 4,799 | -1.01 (-2.06%) | 67 |
| 17 Mar 2009 | USD | 43 | 50 | 43 | 49 | 4,900 | -1 (-2%) | 130 |
| 16 Mar 2009 | USD | 53 | 53 | 47 | 50 | 5,000 | -2 (-3.85%) | 31 |
| 13 Mar 2009 | USD | 45 | 55 | 44.8 | 52 | 5,200 | +3 (+6.12%) | 199 |
| 12 Mar 2009 | USD | 49 | 51.02 | 42 | 49 | 4,900 | -1 (-2%) | 208 |
| 11 Mar 2009 | USD | 52 | 52 | 47 | 50 | 5,000 | +2 (+4.17%) | 80 |
| 10 Mar 2009 | USD | 42 | 48 | 42 | 48 | 4,800 | +6 (+14.29%) | 55 |
| 9 Mar 2009 | USD | 44 | 49 | 40 | 42 | 4,200 | -6 (-12.50%) | 200 |
| 6 Mar 2009 | USD | 51 | 59 | 48 | 48 | 4,800 | -4.14 (-7.94%) | 165 |
| 5 Mar 2009 | USD | 55 | 55 | 52.14 | 52.14 | 5,214 | -3.85 (-6.88%) | 93 |
| 4 Mar 2009 | USD | 50 | 56 | 49 | 55.99 | 5,599 | +5.99 (+11.98%) | 47 |
| 3 Mar 2009 | USD | 125 | 125 | 48 | 50 | 5,000 | -8 (-13.79%) | 229 |
| 2 Mar 2009 | USD | 53 | 67 | 53 | 58 | 5,800 | +10 (+20.83%) | 409 |
| 27 Feb 2009 | USD | 52 | 60 | 48 | 48 | 4,800 | -2 (-4%) | 251 |
| 26 Feb 2009 | USD | 59 | 64 | 44 | 50 | 5,000 | -5 (-9.09%) | 999 |
| 25 Feb 2009 | USD | 62 | 62 | 55 | 55 | 5,500 | -3 (-5.17%) | 89 |
| 24 Feb 2009 | USD | 55 | 60 | 51 | 58 | 5,800 | +12 (+26.09%) | 335 |
| 23 Feb 2009 | USD | 53 | 53 | 31 | 46 | 4,600 | -11 (-19.30%) | 1,703 |
| 20 Feb 2009 | USD | 60 | 60 | 54 | 57 | 5,700 | -1 (-1.72%) | 228 |
| 19 Feb 2009 | USD | 55 | 61 | 55 | 58 | 5,800 | -3 (-4.92%) | 94 |
