| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 62 | 62 | 60.1 | 61 | 6,100 | -1 (-1.61%) | 62 |
| 17 Feb 2009 | USD | 65.62 | 65.62 | 62 | 62 | 6,200 | -7 (-10.14%) | 192 |
| 16 Feb 2009 | USD | 69 | 69 | 69 | 69 | 6,900 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 70 | 70 | 68.88 | 69 | 6,900 | -1 (-1.43%) | 94 |
| 12 Feb 2009 | USD | 74 | 74 | 69 | 70 | 7,000 | +1 (+1.45%) | 42 |
| 11 Feb 2009 | USD | 71.02 | 71.02 | 69 | 69 | 6,900 | +0.99 (+1.46%) | 539 |
| 10 Feb 2009 | USD | 70 | 75 | 68.01 | 68.01 | 6,801 | -0.99 (-1.43%) | 141 |
| 9 Feb 2009 | USD | 75 | 75 | 69 | 69 | 6,900 | -4 (-5.48%) | 76 |
| 6 Feb 2009 | USD | 73.2 | 74 | 73 | 73 | 7,300 | +3 (+4.29%) | 58 |
| 5 Feb 2009 | USD | 70 | 72 | 70 | 70 | 7,000 | -2 (-2.78%) | 141 |
| 4 Feb 2009 | USD | 72 | 72 | 72 | 72 | 7,200 | -3 (-4%) | 15 |
| 3 Feb 2009 | USD | 73 | 75 | 68 | 75 | 7,500 | -2 (-2.60%) | 363 |
| 2 Feb 2009 | USD | 75 | 77 | 74 | 77 | 7,700 | +2.01 (+2.68%) | 114 |
| 30 Jan 2009 | USD | 71 | 75 | 71 | 74.99 | 7,499 | +1.99 (+2.73%) | 83 |
| 29 Jan 2009 | USD | 70.01 | 85 | 70.01 | 73 | 7,300 | -1 (-1.35%) | 68 |
| 28 Jan 2009 | USD | 78 | 78 | 70.21 | 74 | 7,400 | -3 (-3.90%) | 211 |
| 27 Jan 2009 | USD | 75 | 77 | 74 | 77 | 7,700 | +3 (+4.05%) | 262 |
| 26 Jan 2009 | USD | 73 | 75 | 72.01 | 74 | 7,400 | +1 (+1.37%) | 85 |
| 23 Jan 2009 | USD | 64 | 73 | 61 | 73 | 7,300 | +9 (+14.06%) | 1,047 |
| 22 Jan 2009 | USD | 71 | 72.99 | 61.2 | 64 | 6,400 | -9 (-12.33%) | 688 |
| 21 Jan 2009 | USD | 78 | 79 | 71 | 73 | 7,300 | -5 (-6.41%) | 323 |
| 20 Jan 2009 | USD | 88 | 93 | 72 | 78 | 7,800 | -11 (-12.36%) | 737 |
| 19 Jan 2009 | USD | 89 | 89 | 89 | 89 | 8,900 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 93 | 95.32 | 88 | 89 | 8,900 | -6 (-6.32%) | 262 |
| 15 Jan 2009 | USD | 93 | 99.8 | 93 | 95 | 9,500 | -4 (-4.04%) | 615 |
| 14 Jan 2009 | USD | 106 | 113 | 93 | 99 | 9,900 | -17 (-14.66%) | 599 |
| 13 Jan 2009 | USD | 121 | 122 | 112 | 116 | 11,600 | +7 (+6.42%) | 632 |
| 12 Jan 2009 | USD | 102 | 112 | 99 | 109 | 10,900 | +9.9 (+9.99%) | 1,779 |
| 9 Jan 2009 | USD | 159 | 159 | 60 | 99.1 | 9,910 | -75.9 (-43.37%) | 6,647 |
| 8 Jan 2009 | USD | 175 | 175 | 170 | 175 | 17,500 | +2 (+1.16%) | 271 |
