| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 16.5 | 18.58 | 15 | 18.4 | 1,840 | -0.5 (-2.65%) | 564 |
| 27 Jul 2022 | USD | 18.61 | 18.9 | 15.1 | 18.9 | 1,890 | +1.86 (+10.92%) | 251 |
| 26 Jul 2022 | USD | 17.03 | 17.04 | 17.03 | 17.04 | 1,704 | -1.16 (-6.37%) | 79 |
| 25 Jul 2022 | USD | 14.1 | 18.69 | 14.1 | 18.2 | 1,820 | +1.2 (+7.06%) | 398 |
| 22 Jul 2022 | USD | 17 | 18.5 | 17 | 17 | 1,700 | -1 (-5.56%) | 273 |
| 21 Jul 2022 | USD | 17.096 | 18.92 | 17.02 | 18 | 1,800 | -0.92 (-4.86%) | 126 |
| 20 Jul 2022 | USD | 16.47 | 18.92 | 16.325 | 18.92 | 1,892 | +2.43 (+14.74%) | 960 |
| 19 Jul 2022 | USD | 14 | 16.49 | 14 | 16.49 | 1,649 | -0.835 (-4.82%) | 290 |
| 18 Jul 2022 | USD | 16.57 | 17.5 | 16.57 | 17.325 | 1,732.5 | -1.645 (-8.67%) | 106 |
| 15 Jul 2022 | USD | 16.2812 | 18.97 | 13.02 | 18.97 | 1,897 | -0.93 (-4.67%) | 745 |
| 14 Jul 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1,990 | -0.04 (-0.20%) | 1 |
| 13 Jul 2022 | USD | 19.99 | 19.99 | 14.2 | 19.94 | 1,994 | -0.05 (-0.25%) | 628 |
| 12 Jul 2022 | USD | 13.425 | 19.99 | 12.81 | 19.99 | 1,999 | +5.99 (+42.79%) | 631 |
| 11 Jul 2022 | USD | 12.1 | 15.89 | 12.1 | 14 | 1,400 | -1 (-6.67%) | 106 |
| 8 Jul 2022 | USD | 15.695 | 15.75 | 12.03 | 15 | 1,500 | -0.5 (-3.23%) | 411 |
| 7 Jul 2022 | USD | 15.595 | 16.19 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 231 |
| 6 Jul 2022 | USD | 16.5 | 17.005 | 15.5 | 15.5 | 1,550 | -0.75 (-4.62%) | 539 |
| 5 Jul 2022 | USD | 15.5 | 17.5 | 15.5 | 16.25 | 1,625 | +0.75 (+4.84%) | 673 |
| 1 Jul 2022 | USD | 16.2 | 16.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 172 |
| 30 Jun 2022 | USD | 15.5 | 16.7 | 15.5 | 15.5 | 1,550 | -1.5 (-8.82%) | 64 |
| 29 Jun 2022 | USD | 17 | 17 | 17 | 17 | 1,700 | -1 (-5.56%) | 10 |
| 28 Jun 2022 | USD | 16 | 19 | 16 | 18 | 1,800 | +1.75 (+10.77%) | 1,032 |
| 27 Jun 2022 | USD | 16.375 | 16.375 | 15.75 | 16.25 | 1,625 | +0.09 (+0.56%) | 159 |
| 24 Jun 2022 | USD | 16 | 17.5 | 15.6 | 16.1602 | 1,616.02 | +0.16 (+1.00%) | 710 |
| 23 Jun 2022 | USD | 18.4 | 19.2 | 15.6 | 16 | 1,600 | -2 (-11.11%) | 879 |
| 22 Jun 2022 | USD | 17.5 | 19 | 17.5 | 18 | 1,800 | -2 (-10%) | 245 |
| 21 Jun 2022 | USD | 17.5 | 20 | 16.75 | 20 | 2,000 | +2 (+11.11%) | 611 |
| 17 Jun 2022 | USD | 20 | 20 | 16 | 18 | 1,800 | +2.47 (+15.90%) | 593 |
| 16 Jun 2022 | USD | 17 | 20 | 15.5 | 15.53 | 1,553 | +0.03 (+0.19%) | 433 |
| 15 Jun 2022 | USD | 18 | 18 | 15.5 | 15.5 | 1,550 | -2.5 (-13.89%) | 39 |
