| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 168 | 174 | 165 | 173 | 17,300 | +0.01 (+0.01%) | 714 |
| 6 Jan 2009 | USD | 181 | 181.99 | 163 | 172.99 | 17,299 | -2.01 (-1.15%) | 1,211 |
| 5 Jan 2009 | USD | 156 | 180 | 150 | 175 | 17,500 | +33 (+23.24%) | 3,492 |
| 2 Jan 2009 | USD | 120 | 149 | 117 | 142 | 14,200 | +24 (+20.34%) | 2,555 |
| 1 Jan 2009 | USD | 118 | 118 | 118 | 118 | 11,800 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 123 | 125 | 115.01 | 118 | 11,800 | -4 (-3.28%) | 1,742 |
| 30 Dec 2008 | USD | 112 | 128 | 112 | 122 | 12,200 | -3 (-2.40%) | 1,699 |
| 29 Dec 2008 | USD | 123 | 127 | 117 | 125 | 12,500 | +7 (+5.93%) | 273 |
| 26 Dec 2008 | USD | 111 | 125 | 111 | 118 | 11,800 | -6.99 (-5.59%) | 317 |
| 25 Dec 2008 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 12,499 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 125 | 125 | 121 | 124.99 | 12,499 | -0.01 (-0.01%) | 21 |
| 23 Dec 2008 | USD | 140 | 140 | 122.01 | 125 | 12,500 | -0.99 (-0.79%) | 165 |
| 22 Dec 2008 | USD | 142 | 142 | 125.99 | 125.99 | 12,599 | -16.01 (-11.27%) | 282 |
| 19 Dec 2008 | USD | 147 | 147 | 140 | 142 | 14,200 | -1 (-0.70%) | 320 |
| 18 Dec 2008 | USD | 149 | 165 | 140 | 143 | 14,300 | -22 (-13.33%) | 621 |
| 17 Dec 2008 | USD | 168 | 170 | 163 | 165 | 16,500 | -1 (-0.60%) | 259 |
| 16 Dec 2008 | USD | 165 | 166 | 145 | 166 | 16,600 | +6 (+3.75%) | 374 |
| 15 Dec 2008 | USD | 160 | 165 | 152 | 160 | 16,000 | 0.0 (0.0%) | 284 |
| 12 Dec 2008 | USD | 150 | 160 | 145 | 160 | 16,000 | +10 (+6.67%) | 367 |
| 11 Dec 2008 | USD | 145 | 160 | 145 | 150 | 15,000 | +10 (+7.14%) | 752 |
| 10 Dec 2008 | USD | 154 | 154 | 140 | 140 | 14,000 | -5 (-3.45%) | 169 |
| 9 Dec 2008 | USD | 128 | 145 | 128 | 145 | 14,500 | +10.1 (+7.49%) | 750 |
| 8 Dec 2008 | USD | 110 | 141 | 110 | 134.9 | 13,490 | +24.89 (+22.63%) | 721 |
| 5 Dec 2008 | USD | 124 | 125 | 109 | 110.01 | 11,001 | +1.01 (+0.93%) | 136 |
| 4 Dec 2008 | USD | 105 | 125 | 103 | 109 | 10,900 | -1 (-0.91%) | 324 |
| 3 Dec 2008 | USD | 115 | 115 | 110 | 110 | 11,000 | -6 (-5.17%) | 112 |
| 2 Dec 2008 | USD | 120 | 121 | 115 | 116 | 11,600 | -2 (-1.69%) | 242 |
| 1 Dec 2008 | USD | 117 | 120 | 105 | 118 | 11,800 | -2 (-1.67%) | 39 |
| 28 Nov 2008 | USD | 104 | 120 | 104 | 120 | 12,000 | -2 (-1.64%) | 183 |
| 27 Nov 2008 | USD | 122 | 122 | 122 | 122 | 12,200 | 0.0 (0.0%) | 0 |
