| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 129 | 129 | 122 | 122 | 12,200 | -3 (-2.40%) | 29 |
| 25 Nov 2008 | USD | 113 | 125 | 107 | 125 | 12,500 | -4 (-3.10%) | 37 |
| 24 Nov 2008 | USD | 112 | 129 | 112 | 129 | 12,900 | +3 (+2.38%) | 223 |
| 21 Nov 2008 | USD | 120 | 130 | 120 | 126 | 12,600 | +15 (+13.51%) | 188 |
| 20 Nov 2008 | USD | 115 | 120 | 111 | 111 | 11,100 | -9 (-7.50%) | 142 |
| 19 Nov 2008 | USD | 120 | 120 | 105 | 120 | 12,000 | -8 (-6.25%) | 60 |
| 18 Nov 2008 | USD | 140 | 140 | 105 | 128 | 12,800 | -1.15 (-0.89%) | 118 |
| 17 Nov 2008 | USD | 132 | 144 | 125 | 129.15 | 12,915 | +9.15 (+7.63%) | 305 |
| 14 Nov 2008 | USD | 120 | 130 | 112.8 | 120 | 12,000 | +5 (+4.35%) | 215 |
| 13 Nov 2008 | USD | 122 | 122 | 107 | 115 | 11,500 | +5 (+4.55%) | 45 |
| 12 Nov 2008 | USD | 115 | 115.01 | 110 | 110 | 11,000 | 0.0 (0.0%) | 153 |
| 11 Nov 2008 | USD | 103 | 115 | 102 | 110 | 11,000 | -5.54 (-4.79%) | 75 |
| 10 Nov 2008 | USD | 120 | 121 | 115.54 | 115.54 | 11,554 | -3.46 (-2.91%) | 29 |
| 7 Nov 2008 | USD | 122 | 122 | 118 | 119 | 11,900 | +3.99 (+3.47%) | 203 |
| 6 Nov 2008 | USD | 115 | 119.99 | 115 | 115.01 | 11,501 | +0.01 (+0.01%) | 163 |
| 5 Nov 2008 | USD | 100 | 125 | 100 | 115 | 11,500 | +9 (+8.49%) | 482 |
| 4 Nov 2008 | USD | 105 | 106 | 103 | 106 | 10,600 | +6 (+6%) | 338 |
| 3 Nov 2008 | USD | 93 | 100.01 | 93 | 100 | 10,000 | +3 (+3.09%) | 121 |
| 31 Oct 2008 | USD | 100 | 100 | 80 | 97 | 9,700 | -3 (-3%) | 235 |
| 30 Oct 2008 | USD | 95 | 103 | 85 | 100 | 10,000 | +15 (+17.65%) | 76 |
| 29 Oct 2008 | USD | 85 | 85.4 | 82 | 85 | 8,500 | 0.0 (0.0%) | 68 |
| 28 Oct 2008 | USD | 90 | 93 | 80 | 85 | 8,500 | -4.99 (-5.55%) | 109 |
| 27 Oct 2008 | USD | 77 | 91.99 | 77 | 89.99 | 8,999 | +1.99 (+2.26%) | 84 |
| 24 Oct 2008 | USD | 76 | 90 | 75 | 88 | 8,800 | -10 (-10.20%) | 17 |
| 23 Oct 2008 | USD | 90 | 98 | 90 | 98 | 9,800 | +8 (+8.89%) | 32 |
| 22 Oct 2008 | USD | 98 | 98 | 90 | 90 | 9,000 | -3 (-3.23%) | 5 |
| 21 Oct 2008 | USD | 93 | 93 | 93 | 93 | 9,300 | -5 (-5.10%) | 69 |
| 20 Oct 2008 | USD | 95 | 99 | 95 | 98 | 9,800 | +8 (+8.89%) | 92 |
| 17 Oct 2008 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 2 |
| 16 Oct 2008 | USD | 98 | 98 | 90 | 90 | 9,000 | -6 (-6.25%) | 102 |
