| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 96 | 96 | 96 | 96 | 9,600 | +1 (+1.05%) | 8 |
| 14 Oct 2008 | USD | 100 | 100 | 93 | 95 | 9,500 | -2.99 (-3.05%) | 35 |
| 13 Oct 2008 | USD | 90 | 100 | 85 | 97.99 | 9,799 | -10.01 (-9.27%) | 68 |
| 10 Oct 2008 | USD | 96 | 108 | 75 | 108 | 10,800 | -2 (-1.82%) | 1,136 |
| 9 Oct 2008 | USD | 111 | 111 | 100 | 110 | 11,000 | -1 (-0.90%) | 311 |
| 8 Oct 2008 | USD | 100 | 111 | 95 | 111 | 11,100 | +13 (+13.27%) | 288 |
| 7 Oct 2008 | USD | 100 | 100 | 90 | 98 | 9,800 | +8 (+8.89%) | 99 |
| 6 Oct 2008 | USD | 110 | 110 | 85 | 90 | 9,000 | -24 (-21.05%) | 614 |
| 3 Oct 2008 | USD | 112 | 114 | 112 | 114 | 11,400 | +1 (+0.88%) | 78 |
| 2 Oct 2008 | USD | 125 | 125.99 | 113 | 113 | 11,300 | -2 (-1.74%) | 70 |
| 1 Oct 2008 | USD | 120 | 125 | 112 | 115 | 11,500 | +2 (+1.77%) | 185 |
| 30 Sep 2008 | USD | 113 | 113 | 113 | 113 | 11,300 | +0.7 (+0.62%) | 10 |
| 29 Sep 2008 | USD | 115 | 130 | 112 | 112.3 | 11,230 | -2.7 (-2.35%) | 237 |
| 26 Sep 2008 | USD | 118 | 120.01 | 112 | 115 | 11,500 | -3 (-2.54%) | 159 |
| 25 Sep 2008 | USD | 119 | 119 | 112 | 118 | 11,800 | -2 (-1.67%) | 32 |
| 24 Sep 2008 | USD | 118 | 120 | 118 | 120 | 12,000 | +0.5 (+0.42%) | 15 |
| 23 Sep 2008 | USD | 116 | 120 | 115 | 119.5 | 11,950 | -7.5 (-5.91%) | 65 |
| 22 Sep 2008 | USD | 120 | 130 | 110 | 127 | 12,700 | +7 (+5.83%) | 487 |
| 19 Sep 2008 | USD | 124 | 124 | 120 | 120 | 12,000 | +12 (+11.11%) | 6 |
| 18 Sep 2008 | USD | 124 | 124 | 92 | 108 | 10,800 | -6.5 (-5.68%) | 263 |
| 17 Sep 2008 | USD | 100 | 120 | 100 | 114.5 | 11,450 | +10.5 (+10.10%) | 210 |
| 16 Sep 2008 | USD | 119 | 119 | 104 | 104 | 10,400 | -10 (-8.77%) | 146 |
| 15 Sep 2008 | USD | 119 | 119 | 105 | 114 | 11,400 | -7.99 (-6.55%) | 162 |
| 12 Sep 2008 | USD | 109 | 122 | 105 | 121.99 | 12,199 | +17.99 (+17.30%) | 142 |
| 11 Sep 2008 | USD | 115 | 115.99 | 99 | 104 | 10,400 | -13.04 (-11.14%) | 786 |
| 10 Sep 2008 | USD | 124 | 130 | 115 | 117.04 | 11,704 | -2.96 (-2.47%) | 118 |
| 9 Sep 2008 | USD | 141 | 141 | 102 | 120 | 12,000 | -21 (-14.89%) | 555 |
| 8 Sep 2008 | USD | 135 | 145 | 135 | 141 | 14,100 | +16 (+12.80%) | 563 |
| 5 Sep 2008 | USD | 130 | 131.99 | 125 | 125 | 12,500 | -2.6 (-2.04%) | 61 |
| 4 Sep 2008 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 12,760 | -7.39 (-5.47%) | 1 |
